10771 日经摩通六三购Ｂ (认购证)
按盘价 
0.390 -0.025 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.415 | 0 | 180,000 | 0.180 | |||||
| 28/01/2026 | 0.450 | 0 | 180,000 | 0.180 | |||||
| 27/01/2026 | 0.400 | 0 | 180,000 | 0.180 | |||||
| 26/01/2026 | 0.390 | 10,000 | 180,000 | 0.180 | 10,000 | 0.375 | |||
| 23/01/2026 | 0.430 | 100,000 | 170,000 | 0.170 | 100,000 | 0.435 | |||
| 22/01/2026 | 0.425 | 30,000 | 270,000 | 0.270 | 30,000 | 0.425 | |||
| 21/01/2026 | 0.365 | 0 | 240,000 | 0.240 | |||||
| 20/01/2026 | 0.365 | 0 | 240,000 | 0.240 | |||||
| 19/01/2026 | 0.420 | 0 | 240,000 | 0.240 | |||||
| 16/01/2026 | 0.455 | 0 | 240,000 | 0.240 | |||||
| 15/01/2026 | 0.470 | 0 | 240,000 | 0.240 | |||||
| 14/01/2026 | 0.475 | 0 | 240,000 | 0.240 | |||||
| 13/01/2026 | 0.425 | 0 | 240,000 | 0.240 | |||||
| 12/01/2026 | 0.410 | 0 | 240,000 | 0.240 | |||||
| 09/01/2026 | 0.300 | 0 | 240,000 | 0.240 | |||||
| 08/01/2026 | 0.270 | 0 | 240,000 | 0.240 | |||||
| 07/01/2026 | 0.315 | 0 | 240,000 | 0.240 | |||||
| 06/01/2026 | 0.345 | 0 | 240,000 | 0.240 | |||||
| 05/01/2026 | 0.290 | 100,000 | 240,000 | 0.240 | 100,000 | 0.290 | |||
| 02/01/2026 | 0.235 | 0 | 140,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |