10772 纳指法兴六三购Ａ (认购证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.104 | 0 | 300,000 | 0.300 | |||||
| 27/01/2026 | 0.087 | 0 | 300,000 | 0.300 | |||||
| 26/01/2026 | 0.073 | 0 | 300,000 | 0.300 | |||||
| 23/01/2026 | 0.073 | 0 | 300,000 | 0.300 | |||||
| 22/01/2026 | 0.069 | 0 | 300,000 | 0.300 | |||||
| 21/01/2026 | 0.056 | 1,730,000 | 300,000 | 0.300 | 1,730,000 | 0.056 | |||
| 20/01/2026 | 0.058 | 0 | 2,030,000 | 2.030 | |||||
| 19/01/2026 | 0.062 | 1,730,000 | 2,030,000 | 2.030 | 1,730,000 | 0.065 | |||
| 16/01/2026 | 0.084 | 0 | 300,000 | 0.300 | |||||
| 15/01/2026 | 0.079 | 50,000 | 300,000 | 0.300 | 50,000 | 0.080 | |||
| 14/01/2026 | 0.089 | 0 | 350,000 | 0.350 | |||||
| 13/01/2026 | 0.092 | 10,000 | 350,000 | 0.350 | 10,000 | 0.092 | |||
| 12/01/2026 | 0.083 | 0 | 360,000 | 0.360 | |||||
| 09/01/2026 | 0.083 | 0 | 360,000 | 0.360 | |||||
| 08/01/2026 | 0.088 | 0 | 360,000 | 0.360 | |||||
| 07/01/2026 | 0.088 | 0 | 360,000 | 0.360 | |||||
| 06/01/2026 | 0.083 | 0 | 360,000 | 0.360 | |||||
| 05/01/2026 | 0.078 | 0 | 360,000 | 0.360 | |||||
| 02/01/2026 | 0.087 | 0 | 360,000 | 0.360 | |||||
| 31/12/2025 | 0.088 | 0 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |