10776 日经摩利六三购Ｂ (认购证)
按盘价 
0.395 -0.015 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.410 | 0 | 70,000 | 0.078 | |||||
| 28/01/2026 | 0.430 | 0 | 70,000 | 0.078 | |||||
| 27/01/2026 | 0.390 | 0 | 70,000 | 0.078 | |||||
| 26/01/2026 | 0.380 | 0 | 70,000 | 0.078 | |||||
| 23/01/2026 | 0.415 | 0 | 70,000 | 0.078 | |||||
| 22/01/2026 | 0.415 | 0 | 70,000 | 0.078 | |||||
| 21/01/2026 | 0.360 | 0 | 70,000 | 0.078 | |||||
| 20/01/2026 | 0.360 | 0 | 70,000 | 0.078 | |||||
| 19/01/2026 | 0.415 | 0 | 70,000 | 0.078 | |||||
| 16/01/2026 | 0.445 | 10,000 | 70,000 | 0.078 | 10,000 | 0.450 | |||
| 15/01/2026 | 0.465 | 0 | 60,000 | 0.067 | |||||
| 14/01/2026 | 0.465 | 0 | 60,000 | 0.067 | |||||
| 13/01/2026 | 0.420 | 0 | 60,000 | 0.067 | |||||
| 12/01/2026 | 0.405 | 100,000 | 60,000 | 0.067 | 100,000 | 0.405 | |||
| 09/01/2026 | 0.290 | 0 | 160,000 | 0.178 | |||||
| 08/01/2026 | 0.265 | 0 | 160,000 | 0.178 | |||||
| 07/01/2026 | 0.310 | 0 | 160,000 | 0.178 | |||||
| 06/01/2026 | 0.335 | 0 | 160,000 | 0.178 | |||||
| 05/01/2026 | 0.275 | 0 | 160,000 | 0.178 | |||||
| 02/01/2026 | 0.225 | 670,000 | 160,000 | 0.178 | 670,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |