10900 特拉法兴六六Ａ＄ (认购证)
按盘价 
0.067 +0.031 (+86.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.036 | 0 | 262,000 | 0.655 | |||||
| 14/04/2026 | 0.032 | 54,000 | 262,000 | 0.655 | 54,000 | 0.033 | |||
| 13/04/2026 | 0.025 | 0 | 208,000 | 0.520 | |||||
| 10/04/2026 | 0.025 | 0 | 208,000 | 0.520 | |||||
| 09/04/2026 | 0.025 | 14,000 | 208,000 | 0.520 | 14,000 | 0.025 | |||
| 08/04/2026 | 0.038 | 18,000 | 194,000 | 0.485 | 14,000 | 0.037 | 4,000 | 0.039 | |
| 02/04/2026 | 0.050 | 0 | 204,000 | 0.510 | |||||
| 01/04/2026 | 0.053 | 0 | 204,000 | 0.510 | |||||
| 31/03/2026 | 0.041 | 0 | 204,000 | 0.510 | |||||
| 30/03/2026 | 0.046 | 0 | 204,000 | 0.510 | |||||
| 27/03/2026 | 0.055 | 0 | 204,000 | 0.510 | |||||
| 26/03/2026 | 0.064 | 0 | 204,000 | 0.510 | |||||
| 25/03/2026 | 0.067 | 0 | 204,000 | 0.510 | |||||
| 24/03/2026 | 0.061 | 0 | 204,000 | 0.510 | |||||
| 23/03/2026 | 0.046 | 0 | 204,000 | 0.510 | |||||
| 20/03/2026 | 0.066 | 0 | 204,000 | 0.510 | |||||
| 19/03/2026 | 0.078 | 0 | 204,000 | 0.510 | |||||
| 18/03/2026 | 0.089 | 154,000 | 204,000 | 0.510 | 150,000 | 0.086 | 4,000 | 0.090 | |
| 17/03/2026 | 0.082 | 0 | 350,000 | 0.875 | |||||
| 16/03/2026 | 0.086 | 154,000 | 350,000 | 0.875 | 154,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |