11028 标指法兴六六购Ａ (认购证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.066 | 10,000 | 10,000 | 0.014 | 10,000 | 0.069 | |||
| 14/05/2026 | 0.066 | 0 | 20,000 | 0.029 | |||||
| 13/05/2026 | 0.059 | 0 | 20,000 | 0.029 | |||||
| 12/05/2026 | 0.055 | 20,000 | 20,000 | 0.029 | 20,000 | 0.055 | |||
| 11/05/2026 | 0.054 | 0 | 40,000 | 0.057 | |||||
| 08/05/2026 | 0.047 | 20,000 | 40,000 | 0.057 | 20,000 | 0.047 | |||
| 07/05/2026 | 0.051 | 100,000 | 60,000 | 0.086 | 80,000 | 0.047 | 20,000 | 0.051 | |
| 06/05/2026 | 0.034 | 40,000 | 120,000 | 0.171 | 40,000 | 0.034 | |||
| 05/05/2026 | 0.025 | 30,000 | 80,000 | 0.114 | 30,000 | 0.025 | |||
| 04/05/2026 | 0.031 | 30,000 | 110,000 | 0.157 | 30,000 | 0.031 | |||
| 30/04/2026 | 0.022 | 0 | 80,000 | 0.114 | |||||
| 29/04/2026 | 0.024 | 100,000 | 80,000 | 0.114 | 100,000 | 0.024 | |||
| 28/04/2026 | 0.028 | 0 | 180,000 | 0.257 | |||||
| 27/04/2026 | 0.028 | 600,000 | 180,000 | 0.257 | 500,000 | 0.028 | 100,000 | 0.028 | |
| 24/04/2026 | 0.023 | 0 | 580,000 | 0.829 | |||||
| 23/04/2026 | 0.023 | 0 | 580,000 | 0.829 | |||||
| 22/04/2026 | 0.023 | 40,000 | 580,000 | 0.829 | 40,000 | 0.023 | |||
| 21/04/2026 | 0.025 | 0 | 620,000 | 0.886 | |||||
| 20/04/2026 | 0.024 | 70,000 | 620,000 | 0.886 | 30,000 | 0.022 | 40,000 | 0.024 | |
| 17/04/2026 | 0.019 | 0 | 610,000 | 0.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |