11314 阿里法巴一甲购C (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/08/20210.018192.300440,00015,370,00019.212440,0000.018
03/08/20210.018193.500270,00014,930,00018.662220,0000.020
02/08/20210.017191.900360,00014,710,00018.388240,0000.017
30/07/20210.015189.0001,170,00014,470,00018.0881,110,0000.01660,0000.015
29/07/20210.022197.3002,330,00015,520,00019.400300,0000.017120,0000.022
28/07/20210.013183.200015,700,00019.625
27/07/20210.011179.9008,900,00015,700,00019.6256,500,0000.012
26/07/20210.018192.1004,190,00022,200,00027.750
23/07/20210.026205.2001,000,00022,200,00027.750
22/07/20210.029207.4002,070,00022,200,00027.750870,0000.029
21/07/20210.024203.0001,180,00021,330,00026.66280,0000.028
20/07/20210.024202.800930,00021,250,00026.56270,0000.029
19/07/20210.025202.600500,00021,180,00026.475
16/07/20210.035209.400470,00021,180,00026.475200,0000.033
15/07/20210.040210.6003,190,00021,380,00026.725130,0000.043190,0000.037
14/07/20210.031206.400200,00021,320,00026.650200,0000.031
13/07/20210.031205.2003,200,00021,120,00026.400420,0000.026
12/07/20210.020197.4003,920,00020,700,00025.8753,000,0000.020
09/07/20210.022195.5001,210,00023,700,00029.625650,0000.021
08/07/20210.025197.3004,800,00023,050,00028.8131,000,0000.027480,0000.027
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/08/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。