11343 恒指海通一十沽A (认沽证)
实时 按盘价 跌0.270 -0.010 (-3.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/09/20210.28024,667.8500500,0000.250
15/09/20210.24825,033.2100500,0000.250
14/09/20210.20625,502.2300500,0000.250
13/09/20210.18025,813.8100500,0000.250
10/09/20210.15126,205.9100500,0000.250
09/09/20210.19225,716.0000500,0000.250
08/09/20210.15226,320.9300500,0000.250
07/09/20210.14626,353.6300500,0000.250
06/09/20210.16326,163.6300500,0000.250
03/09/20210.18125,901.9900500,0000.250
02/09/20210.17326,090.4300500,0000.250
01/09/20210.18326,028.2900500,0000.250
31/08/20210.20325,878.9900500,0000.250
30/08/20210.22725,539.5400500,0000.250
27/08/20210.23525,407.8900500,0000.250
26/08/20210.23525,415.6900500,0000.250
25/08/20210.21525,693.9500500,0000.250
24/08/20210.22025,727.920100,000500,0000.250100,0000.225
23/08/20210.27025,109.5900600,0000.300
20/08/20210.30024,849.720100,000600,0000.300100,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。