11368 恒指法兴一十购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.01024,510.9801,200,000254,590,00084.863
21/09/20210.01024,221.540100,000254,590,00084.863
20/09/20210.01024,099.1400254,590,00084.863
17/09/20210.01024,920.7602,900,000254,590,00084.863
16/09/20210.01024,667.8505,750,000254,590,00084.863
15/09/20210.01125,033.21011,730,000254,590,00084.863
14/09/20210.01325,502.23016,740,000254,590,00084.8635,860,0000.012
13/09/20210.01425,813.810113,920,000248,730,00082.910105,540,0000.013
10/09/20210.02026,205.91067,730,000143,190,00047.73051,340,0000.0191,650,0000.018
09/09/20210.01425,716.00085,760,000192,880,00064.2931,440,0000.01954,730,0000.016
08/09/20210.02226,320.93029,070,000139,590,00046.5302,780,0000.02417,860,0000.019
07/09/20210.02326,353.63013,660,000124,510,00041.5036,390,0000.024150,0000.024
06/09/20210.02126,163.63023,360,000130,750,00043.58321,760,0000.019110,0000.021
03/09/20210.01725,901.99015,300,000152,400,00050.8005,380,0000.0175,420,0000.016
02/09/20210.01826,090.43074,320,000152,360,00050.78739,300,0000.02121,420,0000.019
01/09/20210.01726,028.29051,680,000170,240,00056.74732,920,0000.0193,200,0000.016
31/08/20210.01725,878.99025,830,000199,960,00066.6539,940,0000.0131,650,0000.012
30/08/20210.01525,539.54021,110,000208,250,00069.41712,330,0000.012
27/08/20210.01525,407.89020,150,000195,920,00065.30713,830,0000.017280,0000.014
26/08/20210.01525,415.69072,900,000209,470,00069.823270,0000.01969,070,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。