11369 恒指瑞通一甲购A (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.01424,920.7600300,0000.300
16/09/20210.01324,667.850180,000300,0000.300180,0000.013
15/09/20210.01325,033.210120,000120,0000.120120,0000.013
14/09/20210.01725,502.230000.000
13/09/20210.02225,813.810000.000
10/09/20210.02826,205.910000.000
09/09/20210.02125,716.000000.000
08/09/20210.02926,320.930000.000
07/09/20210.03226,353.630000.000
06/09/20210.02826,163.630000.000
03/09/20210.02625,901.990000.000
02/09/20210.02826,090.430000.000
01/09/20210.02726,028.290000.000
31/08/20210.02525,878.990000.000
30/08/20210.02125,539.540000.000
27/08/20210.01825,407.890000.000
26/08/20210.01925,415.690000.000
25/08/20210.02225,693.950000.000
24/08/20210.02225,727.920000.000
23/08/20210.01825,109.590340,00000.000340,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。