11387 小米海通一七购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.01028.300200,00038,898,00048.622
16/06/20210.01027.950038,898,00048.622
15/06/20210.01028.150038,898,00048.622
11/06/20210.01028.150038,898,00048.622
10/06/20210.01028.150038,898,00048.622
09/06/20210.01027.900038,898,00048.622
08/06/20210.01028.35016,00038,898,00048.622
07/06/20210.01128.3501,342,00038,898,00048.622
04/06/20210.01729.550400,00038,898,00048.622
03/06/20210.02230.0001,450,00038,898,00048.622
02/06/20210.01929.3001,490,00038,898,00048.622
01/06/20210.01829.2002,268,00038,898,00048.622
31/05/20210.02029.2501,000,00038,898,00048.622
28/05/20210.02028.600500,00038,898,00048.622
27/05/20210.02329.050806,00038,898,00048.622
26/05/20210.02028.15020,00038,898,00048.622
25/05/20210.01427.750272,00038,898,00048.622
24/05/20210.02426.6501,000,00038,898,00048.622
21/05/20210.02427.450350,00038,898,00048.622
20/05/20210.02227.3501,230,00038,898,00048.622
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。