11404 恒指瑞银一乙购F (认购证)
实时 按盘价 升0.116 +0.001 (+0.870%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.11528,817.0702,200,000530,0000.1801,100,0000.1111,100,0000.110
22/06/20210.09628,309.760200,000530,0000.180100,0000.106100,0000.107
21/06/20210.10828,489.000620,000530,0000.180320,0000.105300,0000.105
18/06/20210.11828,801.2702,250,000550,0000.1801,100,0000.1171,150,0000.116
17/06/20210.10928,558.5902,100,000500,0000.1701,040,0000.1061,060,0000.105
16/06/20210.11028,436.8401,000,000480,0000.160500,0000.113500,0000.113
15/06/20210.11628,638.530200,000480,0000.160200,0000.114
11/06/20210.13028,842.1300280,0000.090
10/06/20210.12628,738.8800280,0000.090
09/06/20210.12928,742.6300280,0000.090
08/06/20210.13028,781.3803,600,000280,0000.0901,800,0000.1361,600,0000.135
07/06/20210.13328,787.280200,000480,0000.160200,0000.132
04/06/20210.14028,918.1000280,0000.090
03/06/20210.14528,966.03030,000280,0000.09030,0000.145
02/06/20210.15829,297.62030,000250,0000.08030,0000.163
01/06/20210.16829,468.0001,760,000220,0000.0701,060,0000.165700,0000.162
31/05/20210.15229,151.80060,000580,0000.19030,0000.14830,0000.148
28/05/20210.15229,124.410300,000580,0000.190300,0000.163
27/05/20210.15129,113.2000280,0000.090
26/05/20210.15129,166.0101,880,000280,0000.0901,280,0000.150600,0000.152
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。