11409 恒指瑞银一十购B (认购证)
实时 按盘价 升0.081 +0.005 (+6.579%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.08128,842.1302,400,000
10/06/20210.07628,738.8801,750,0001,110,0000.370800,0000.080950,0000.081
09/06/20210.08028,742.630120,000960,0000.32060,0000.08560,0000.081
08/06/20210.08228,781.3801,400,000960,0000.320700,0000.087700,0000.087
07/06/20210.08528,787.2802,190,000960,0000.3201,020,0000.0841,170,0000.083
04/06/20210.09028,918.100800,000810,0000.270800,0000.092
03/06/20210.09228,966.030010,0000.000
02/06/20210.10529,297.620010,0000.000
01/06/20210.11529,468.0001,950,00010,0000.0001,250,0000.109700,0000.105
31/05/20210.09929,151.8000560,0000.190
28/05/20210.09929,124.410200,000560,0000.190100,0000.099100,0000.101
27/05/20210.10029,113.2001,600,000560,0000.190800,0000.098800,0000.099
26/05/20210.09929,166.010400,000560,0000.190200,0000.097200,0000.097
25/05/20210.08528,910.8600560,0000.190
24/05/20210.06928,412.260200,000560,0000.190100,0000.065100,0000.068
21/05/20210.07128,458.4400560,0000.190
20/05/20210.07328,450.2901,400,000560,0000.190700,0000.073700,0000.073
18/05/20210.07628,593.8106,600,000560,0000.1903,300,0000.0763,300,0000.076
17/05/20210.06328,194.090600,000560,0000.190300,0000.066300,0000.067
14/05/20210.06328,027.5700560,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。