日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.108 | 68.800 | 500,000 | 2,350,000 | 2.670 | ||||
26/03/2024 | 0.097 | 70.300 | 0 | 2,350,000 | 2.670 | ||||
25/03/2024 | 0.097 | 70.300 | 0 | 2,350,000 | 2.670 | ||||
22/03/2024 | 0.092 | 71.000 | 20,000 | 2,350,000 | 2.670 | ||||
21/03/2024 | 0.084 | 72.550 | 70,000 | 2,350,000 | 2.670 | ||||
20/03/2024 | 0.091 | 71.250 | 20,000 | 2,350,000 | 2.670 | 20,000 | 0.090 | ||
19/03/2024 | 0.093 | 71.100 | 0 | 2,370,000 | 2.693 | ||||
18/03/2024 | 0.091 | 72.000 | 0 | 2,370,000 | 2.693 | ||||
15/03/2024 | 0.091 | 71.900 | 0 | 2,370,000 | 2.693 | ||||
14/03/2024 | 0.082 | 73.450 | 0 | 2,370,000 | 2.693 | ||||
13/03/2024 | 0.079 | 74.000 | 0 | 2,370,000 | 2.693 | ||||
12/03/2024 | 0.078 | 74.850 | 40,000 | 2,370,000 | 2.693 | ||||
11/03/2024 | 0.087 | 72.800 | 20,000 | 2,370,000 | 2.693 | ||||
08/03/2024 | 0.099 | 71.250 | 20,000 | 2,370,000 | 2.693 | ||||
07/03/2024 | 0.101 | 70.700 | 0 | 2,370,000 | 2.693 | ||||
06/03/2024 | 0.095 | 71.850 | 20,000 | 2,370,000 | 2.693 | ||||
05/03/2024 | 0.107 | 69.700 | 0 | 2,370,000 | 2.693 | ||||
04/03/2024 | 0.092 | 72.100 | 0 | 2,370,000 | 2.693 | ||||
01/03/2024 | 0.087 | 73.050 | 10,000 | 2,370,000 | 2.693 | 10,000 | 0.086 | ||
29/02/2024 | 0.086 | 72.900 | 100,000 | 2,380,000 | 2.705 | 100,000 | 0.083 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |