11414 阿里摩利四六沽A (认沽证)
实时 按盘价 跌0.100 -0.008 (-7.407%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.10868.800500,0002,350,0002.670
26/03/20240.09770.30002,350,0002.670
25/03/20240.09770.30002,350,0002.670
22/03/20240.09271.00020,0002,350,0002.670
21/03/20240.08472.55070,0002,350,0002.670
20/03/20240.09171.25020,0002,350,0002.67020,0000.090
19/03/20240.09371.10002,370,0002.693
18/03/20240.09172.00002,370,0002.693
15/03/20240.09171.90002,370,0002.693
14/03/20240.08273.45002,370,0002.693
13/03/20240.07974.00002,370,0002.693
12/03/20240.07874.85040,0002,370,0002.693
11/03/20240.08772.80020,0002,370,0002.693
08/03/20240.09971.25020,0002,370,0002.693
07/03/20240.10170.70002,370,0002.693
06/03/20240.09571.85020,0002,370,0002.693
05/03/20240.10769.70002,370,0002.693
04/03/20240.09272.10002,370,0002.693
01/03/20240.08773.05010,0002,370,0002.69310,0000.086
29/02/20240.08672.900100,0002,380,0002.705100,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。