11473 恒指瑞银一甲沽B (认沽证)
实时 按盘价 跌0.295 -0.010 (-3.279%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/09/20210.30524,221.540410,00080,0000.020410,0000.305
20/09/20210.32024,099.140910,000490,0000.120400,0000.322510,0000.318
17/09/20210.24624,920.760280,000380,0000.100280,0000.251
16/09/20210.26024,667.8501,300,000100,0000.030740,0000.242360,0000.232
15/09/20210.23125,033.210600,000480,0000.120220,0000.213380,0000.204
14/09/20210.19425,502.230550,000320,0000.080220,0000.201330,0000.193
13/09/20210.17325,813.810110,000210,0000.050110,0000.174
10/09/20210.14826,205.9100100,0000.030
09/09/20210.18025,716.0000100,0000.030
08/09/20210.14126,320.9300100,0000.030
07/09/20210.13726,353.6300100,0000.030
06/09/20210.15226,163.63020,000100,0000.03020,0000.169
03/09/20210.17025,901.990180,000120,0000.03080,0000.171100,0000.167
02/09/20210.16126,090.4300100,0000.030
01/09/20210.17126,028.2900100,0000.030
31/08/20210.18825,878.9900100,0000.030
30/08/20210.20825,539.5400100,0000.030
27/08/20210.21525,407.89070,000100,0000.03070,0000.210
26/08/20210.21625,415.690030,0000.010
25/08/20210.19825,693.950030,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2021 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。