11475 恒指瑞银一甲沽C (认沽证)
实时 按盘价 跌0.265 -0.015 (-5.357%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20210.28024,099.14010,750,0006,430,0001.6104,730,0000.2814,740,0000.260
17/09/20210.20224,920.7603,710,0006,420,0001.6002,280,0000.209770,0000.238
16/09/20210.22124,667.8506,190,0007,930,0001.9802,390,0000.2202,500,0000.217
15/09/20210.18925,033.2108,910,0007,820,0001.9606,270,0000.1701,220,0000.176
14/09/20210.15225,502.23015,650,00012,870,0003.2208,980,0000.1494,750,0000.144
13/09/20210.13225,813.81042,950,00017,100,0004.28021,400,0000.13317,920,0000.133
10/09/20210.11026,205.91019,560,00020,580,0005.1508,440,0000.1189,120,0000.116
09/09/20210.14225,716.00057,530,00019,900,0004.98027,080,0000.12226,640,0000.123
08/09/20210.11026,320.93018,200,00020,340,0005.0806,080,0000.10610,360,0000.103
07/09/20210.10526,353.63012,320,00016,060,0004.0104,910,0000.1107,030,0000.109
06/09/20210.11926,163.63023,980,00013,940,0003.48011,830,0000.12711,930,0000.127
03/09/20210.13525,901.990112,810,00013,840,0003.46055,870,0000.13256,480,0000.132
02/09/20210.12826,090.43034,770,00013,230,0003.31016,300,0000.12318,180,0000.123
01/09/20210.13526,028.29013,400,00011,350,0002.8404,150,0000.1459,220,0000.143
31/08/20210.15125,878.99019,720,0006,280,0001.5709,190,0000.1819,210,0000.179
30/08/20210.17025,539.5405,930,0006,260,0001.5703,200,0000.1772,330,0000.173
27/08/20210.17925,407.8907,260,0007,130,0001.7802,870,0000.1753,550,0000.176
26/08/20210.18025,415.69011,510,0006,450,0001.6108,370,0000.1832,870,0000.172
25/08/20210.16225,693.9505,450,00011,950,0002.9902,700,0000.1602,750,0000.161
24/08/20210.16825,727.92010,570,00011,900,0002.970960,0000.1709,130,0000.176
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。