11509 煤气摩利四十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.0106.140018,935,00027.846
26/03/20240.0106.200018,935,00027.846
25/03/20240.0106.310018,935,00027.846
22/03/20240.0106.220018,935,00027.846
21/03/20240.0106.320018,935,00027.846
20/03/20240.0105.980018,935,00027.846
19/03/20240.0105.870018,935,00027.846
18/03/20240.0105.970018,935,00027.846
15/03/20240.0105.930018,935,00027.846
14/03/20240.0105.970018,935,00027.846
13/03/20240.0106.010018,935,00027.846
12/03/20240.0106.090018,935,00027.846
11/03/20240.0106.000018,935,00027.846
08/03/20240.0105.960018,935,00027.846
07/03/20240.0105.920018,935,00027.846
06/03/20240.0105.980100,00018,935,00027.846100,0000.010
05/03/20240.0135.890019,035,00027.993
04/03/20240.0136.100019,035,00027.993
01/03/20240.0136.060019,035,00027.993
29/02/20240.0136.060019,035,00027.993
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。