日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.010 | 6.140 | 0 | 18,935,000 | 27.846 | ||||
26/03/2024 | 0.010 | 6.200 | 0 | 18,935,000 | 27.846 | ||||
25/03/2024 | 0.010 | 6.310 | 0 | 18,935,000 | 27.846 | ||||
22/03/2024 | 0.010 | 6.220 | 0 | 18,935,000 | 27.846 | ||||
21/03/2024 | 0.010 | 6.320 | 0 | 18,935,000 | 27.846 | ||||
20/03/2024 | 0.010 | 5.980 | 0 | 18,935,000 | 27.846 | ||||
19/03/2024 | 0.010 | 5.870 | 0 | 18,935,000 | 27.846 | ||||
18/03/2024 | 0.010 | 5.970 | 0 | 18,935,000 | 27.846 | ||||
15/03/2024 | 0.010 | 5.930 | 0 | 18,935,000 | 27.846 | ||||
14/03/2024 | 0.010 | 5.970 | 0 | 18,935,000 | 27.846 | ||||
13/03/2024 | 0.010 | 6.010 | 0 | 18,935,000 | 27.846 | ||||
12/03/2024 | 0.010 | 6.090 | 0 | 18,935,000 | 27.846 | ||||
11/03/2024 | 0.010 | 6.000 | 0 | 18,935,000 | 27.846 | ||||
08/03/2024 | 0.010 | 5.960 | 0 | 18,935,000 | 27.846 | ||||
07/03/2024 | 0.010 | 5.920 | 0 | 18,935,000 | 27.846 | ||||
06/03/2024 | 0.010 | 5.980 | 100,000 | 18,935,000 | 27.846 | 100,000 | 0.010 | ||
05/03/2024 | 0.013 | 5.890 | 0 | 19,035,000 | 27.993 | ||||
04/03/2024 | 0.013 | 6.100 | 0 | 19,035,000 | 27.993 | ||||
01/03/2024 | 0.013 | 6.060 | 0 | 19,035,000 | 27.993 | ||||
29/02/2024 | 0.013 | 6.060 | 0 | 19,035,000 | 27.993 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |