11510 恒指瑞银一甲沽D (认沽证)
实时 按盘价 跌0.209 -0.021 (-9.130%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/09/20210.23024,667.8505,990,0001,870,0000.4704,370,0000.2181,570,0000.225
15/09/20210.19125,033.2106,160,0004,670,0001.1704,410,0000.1761,470,0000.164
14/09/20210.15325,502.23016,090,0007,610,0001.9005,990,0000.1458,750,0000.142
13/09/20210.13225,813.81026,980,0004,850,0001.21014,530,0000.1336,870,0000.137
10/09/20210.10826,205.91013,380,00012,510,0003.1304,020,0000.1138,290,0000.116
09/09/20210.14225,716.00078,180,0008,240,0002.06037,650,0000.12337,570,0000.122
08/09/20210.10926,320.93022,820,0008,320,0002.08010,430,0000.10111,710,0000.101
07/09/20210.10426,353.6304,830,0007,040,0001.7601,930,0000.1112,900,0000.109
06/09/20210.12126,163.6307,890,0006,070,0001.5203,400,0000.1304,490,0000.129
03/09/20210.13925,901.99024,090,0004,980,0001.24011,860,0000.13612,030,0000.135
02/09/20210.13126,090.43019,310,0004,810,0001.2009,850,0000.1299,120,0000.125
01/09/20210.13926,028.29028,550,0005,540,0001.39013,360,0000.14615,190,0000.145
31/08/20210.15725,878.9903,250,0003,710,0000.930720,0000.1922,430,0000.179
30/08/20210.17625,539.5403,960,0002,000,0000.5001,960,0000.1872,000,0000.184
27/08/20210.18625,407.890790,0001,960,0000.490220,0000.185570,0000.186
26/08/20210.18825,415.6908,470,0001,610,0000.4004,770,0000.1852,900,0000.187
25/08/20210.16825,693.9506,530,0003,480,0000.8702,850,0000.1703,490,0000.168
24/08/20210.17425,727.9202,570,0002,840,0000.710280,0000.1842,020,0000.181
23/08/20210.21825,109.5902,350,0001,100,0000.2701,520,0000.215710,0000.203
20/08/20210.24724,849.72012,460,0001,910,0000.4806,310,0000.2366,030,0000.239
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。