11511 恒指瑞银一十购E (认购证)
实时 按盘价 升0.013 +0.003 (+30.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/09/20210.01024,667.8502,150,000125,080,00031.270
15/09/20210.01025,033.2105,720,000125,080,00031.270750,0000.0122,140,0000.012
14/09/20210.01225,502.23049,100,000123,690,00030.92014,160,0000.01331,060,0000.012
13/09/20210.01725,813.81027,720,000106,790,00026.700600,0000.01624,700,0000.016
10/09/20210.02426,205.91015,250,00082,690,00020.67012,110,0000.0233,140,0000.023
09/09/20210.01725,716.0009,430,00091,660,00022.9102,310,0000.0195,460,0000.019
08/09/20210.02326,320.9308,850,00088,510,00022.1305,530,0000.0282,060,0000.026
07/09/20210.02626,353.63010,220,00091,980,00022.9909,510,0000.027500,0000.022
06/09/20210.02226,163.6304,990,000100,990,00025.2504,850,0000.021
03/09/20210.02025,901.9908,040,000105,840,00026.460890,0000.0226,880,0000.020
02/09/20210.02326,090.43011,920,00099,850,00024.9607,010,0000.0283,590,0000.023
01/09/20210.02326,028.29014,060,000103,270,00025.82013,480,0000.021210,0000.024
31/08/20210.01925,878.99052,870,000116,540,00029.13038,420,0000.0197,990,0000.014
30/08/20210.01625,539.54033,270,000146,970,00036.7408,180,0000.01722,090,0000.015
27/08/20210.01625,407.89020,270,000133,060,00033.27013,770,0000.0205,050,0000.017
26/08/20210.01825,415.69045,100,000141,780,00035.4504,060,0000.01840,330,0000.017
25/08/20210.02225,693.95010,190,000105,510,00026.3804,360,0000.0254,350,0000.022
24/08/20210.02125,727.92041,850,000105,520,00026.38039,130,0000.0211,210,0000.020
23/08/20210.01725,109.59040,650,000143,440,00035.86020,450,0000.02118,590,0000.018
20/08/20210.01824,849.72030,040,000145,300,00036.3303,350,0000.01822,820,0000.018
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。