11525 恒指瑞信一八沽A (认沽证)
实时 按盘价 跌0.020 -0.003 (-13.043%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.02328,558.59001,550,0001.030
16/06/20210.02328,436.84001,550,0001.030
15/06/20210.02228,638.530300,0001,550,0001.030300,0000.023
11/06/20210.02328,842.13001,250,0000.830
10/06/20210.02528,738.88001,250,0000.830
09/06/20210.02528,742.63001,250,0000.830
08/06/20210.02528,781.38001,250,0000.830
07/06/20210.02628,787.28001,250,0000.830
04/06/20210.02628,918.10040,0001,250,0000.83040,0000.026
03/06/20210.02528,966.030320,0001,290,0000.860320,0000.025
02/06/20210.02029,297.62030,0001,610,0001.07030,0000.019
01/06/20210.02029,468.00001,640,0001.090
31/05/20210.02429,151.800370,0001,640,0001.09010,0000.025360,0000.025
28/05/20210.02429,124.41020,0001,290,0000.86020,0000.022
27/05/20210.02729,113.20001,310,0000.870
26/05/20210.02729,166.01001,310,0000.870
25/05/20210.03128,910.86001,310,0000.870
24/05/20210.04128,412.26001,310,0000.870
21/05/20210.04328,458.44001,310,0000.870
20/05/20210.04428,450.290300,0001,310,0000.870200,0000.044
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。