11591 阿里摩通一甲购A (认购证)
实时 按盘价 跌0.011 -0.001 (-8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.012154.900025,230,0008.410
16/09/20210.012151.500025,230,0008.410
15/09/20210.012154.0001,600,00025,230,0008.410100,0000.0101,350,0000.012
14/09/20210.014158.300023,980,0007.993
13/09/20210.016160.8003,100,00023,980,0007.9931,120,0000.0161,780,0000.016
10/09/20210.025167.9001,040,00023,320,0007.773840,0000.024150,0000.024
09/09/20210.018161.0001,460,00024,010,0008.003830,0000.018470,0000.019
08/09/20210.028170.9001,570,00024,370,0008.1231,570,0000.028
07/09/20210.028170.000250,00025,940,0008.647100,0000.029100,0000.029
06/09/20210.026168.0002,020,00025,940,0008.6471,920,0000.023100,0000.024
03/09/20210.024164.900660,00027,760,0009.25340,0000.024600,0000.026
02/09/20210.034171.0002,040,00027,200,0009.0672,010,0000.034
01/09/20210.029165.2003,280,00029,210,0009.7371,980,0000.030700,0000.028
31/08/20210.027165.5001,210,00030,490,00010.163910,0000.022300,0000.021
30/08/20210.021158.2002,420,00031,100,00010.3672,040,0000.022230,0000.021
27/08/20210.019155.9004,970,00032,910,00010.9702,140,0000.0212,370,0000.023
26/08/20210.023162.2004,590,00032,680,00010.8934,140,0000.023
25/08/20210.026164.10012,410,00036,820,00012.2737,360,0000.0371,110,0000.028
24/08/20210.037166.50011,560,00043,070,00014.3576,960,0000.031150,0000.026
23/08/20210.016152.1004,070,00049,880,00016.6271,440,0000.022550,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。