11613 比电摩利四乙购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.069 | 25.050 | 1,750,000 | ||||||
| 25/04/2024 | 0.062 | 24.300 | 1,270,000 | 1,155,000 | 1.312 | 560,000 | 0.064 | 707,500 | 0.063 |
| 24/04/2024 | 0.062 | 24.350 | 647,500 | 1,007,500 | 1.145 | 290,000 | 0.064 | 357,500 | 0.063 |
| 23/04/2024 | 0.060 | 24.050 | 462,500 | 940,000 | 1.068 | 180,000 | 0.062 | 282,500 | 0.060 |
| 22/04/2024 | 0.058 | 23.750 | 685,000 | 837,500 | 0.952 | 240,000 | 0.060 | 445,000 | 0.059 |
| 19/04/2024 | 0.055 | 23.600 | 60,000 | 632,500 | 0.719 | 60,000 | 0.056 | ||
| 18/04/2024 | 0.067 | 24.650 | 242,500 | 692,500 | 0.787 | 50,000 | 0.072 | 192,500 | 0.072 |
| 17/04/2024 | 0.066 | 24.700 | 250,000 | 550,000 | 0.625 | 150,000 | 0.069 | 100,000 | 0.069 |
| 16/04/2024 | 0.068 | 24.750 | 582,500 | 600,000 | 0.682 | 297,500 | 0.073 | 285,000 | 0.073 |
| 15/04/2024 | 0.078 | 25.750 | 725,000 | 612,500 | 0.696 | 250,000 | 0.079 | 475,000 | 0.079 |
| 12/04/2024 | 0.092 | 26.800 | 100,000 | 387,500 | 0.440 | 100,000 | 0.100 | ||
| 11/04/2024 | 0.099 | 27.550 | 200,000 | 487,500 | 0.554 | 50,000 | 0.099 | 150,000 | 0.100 |
| 10/04/2024 | 0.104 | 27.950 | 207,500 | 387,500 | 0.440 | 102,500 | 0.100 | 105,000 | 0.097 |
| 09/04/2024 | 0.091 | 26.800 | 330,000 | 385,000 | 0.438 | 150,000 | 0.090 | 180,000 | 0.091 |
| 08/04/2024 | 0.090 | 26.700 | 302,500 | 355,000 | 0.403 | 150,000 | 0.093 | 152,500 | 0.097 |
| 05/04/2024 | 0.097 | 27.000 | 10,000 | 352,500 | 0.401 | 10,000 | 0.104 | ||
| 03/04/2024 | 0.106 | 27.550 | 0 | 342,500 | 0.389 | ||||
| 02/04/2024 | 0.121 | 28.850 | 0 | 342,500 | 0.389 | ||||
| 28/03/2024 | 0.121 | 28.850 | 2,500 | 342,500 | 0.389 | 2,500 | 0.121 | ||
| 27/03/2024 | 0.117 | 28.700 | 307,500 | 340,000 | 0.386 | 307,500 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |