11701 阿里高盛一乙购H (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.010144.30006,430,0004.287
23/09/20210.010148.40006,430,0004.287
21/09/20210.010148.70006,430,0004.287
20/09/20210.010151.50006,430,0004.287
17/09/20210.010154.90006,430,0004.287
16/09/20210.010151.50006,430,0004.287
15/09/20210.010154.00006,430,0004.287
14/09/20210.010158.300100,0006,430,0004.287100,0000.010
13/09/20210.011160.8001,280,0006,530,0004.3531,280,0000.011
10/09/20210.014167.900300,0005,250,0003.500100,0000.013200,0000.014
09/09/20210.011161.000750,0005,150,0003.433280,0000.013370,0000.014
08/09/20210.016170.9007,670,0005,060,0003.3732,200,0000.0165,470,0000.016
07/09/20210.013170.00001,790,0001.193
06/09/20210.013168.00001,790,0001.193
03/09/20210.013164.9001,380,0001,790,0001.19380,0000.0131,300,0000.013
02/09/20210.016171.0001,000,000570,0000.3801,000,0000.019
01/09/20210.015165.2001,000,0001,570,0001.0471,000,0000.015
31/08/20210.015165.5001,000,0002,570,0001.7131,000,0000.015
30/08/20210.013158.20001,570,0001.047
27/08/20210.013155.90001,570,0001.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2021 09:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。