11724 吉利法巴一八购C (认购证)
实时 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.01917.680020,820,00052.050
12/05/20210.01918.360020,820,00052.050
11/05/20210.01917.980020,820,00052.050
10/05/20210.01919.200020,820,00052.050
07/05/20210.01919.220020,820,00052.050
06/05/20210.01919.760020,820,00052.050
05/05/20210.01920.050020,820,00052.050
04/05/20210.01920.050020,820,00052.050
03/05/20210.01919.800020,820,00052.050
30/04/20210.01920.150020,820,00052.050
29/04/20210.01920.950020,820,00052.050
28/04/20210.01920.650020,820,00052.050
27/04/20210.01921.500020,820,00052.050
26/04/20210.01921.550020,820,00052.050
23/04/20210.02022.200020,820,00052.050
22/04/20210.02022.100530,00020,820,00052.050400,0000.020130,0000.021
21/04/20210.02422.500021,090,00052.725
20/04/20210.02423.100190,00021,090,00052.725190,0000.025
19/04/20210.02722.850600,00020,900,00052.250600,0000.027
16/04/20210.02021.800530,00021,500,00053.750530,0000.016
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。