11733 福莱麦银二三购A (认购证)
实时 按盘价 升0.165 +0.032 (+24.060%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.13334.90006,450,00016.125
11/10/20210.13235.00006,450,00016.125
08/10/20210.12733.65006,450,00016.125
07/10/20210.14335.450800,0006,450,00016.125800,0000.140
06/10/20210.13033.8001,550,0007,250,00018.12550,0000.1321,500,0000.132
05/10/20210.15636.10005,800,00014.500
04/10/20210.16237.20005,800,00014.500
30/09/20210.15936.75005,800,00014.500
29/09/20210.15436.20005,800,00014.500
28/09/20210.15336.20005,800,00014.500
27/09/20210.14935.100300,0005,800,00014.500300,0000.149
24/09/20210.16937.20005,500,00013.750
23/09/20210.16536.95005,500,00013.750
21/09/20210.14635.25005,500,00013.750
20/09/20210.14334.45005,500,00013.750
17/09/20210.16335.75005,500,00013.750
16/09/20210.16435.700100,0005,500,00013.750100,0000.164
15/09/20210.17937.50005,400,00013.500
14/09/20210.17937.0501,750,0005,400,00013.50050,0000.1801,700,0000.179
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。