11852 腾讯摩利一甲购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.010483.200023,350,00021.620
11/10/20210.010496.000023,350,00021.620
08/10/20210.010481.800023,350,00021.620
07/10/20210.010471.400023,350,00021.620
06/10/20210.010446.400023,350,00021.620
05/10/20210.010450.000023,350,00021.620
04/10/20210.010457.000023,350,00021.620
30/09/20210.010461.400023,350,00021.620
29/09/20210.010465.000023,350,00021.620
28/09/20210.010469.800023,350,00021.620
27/09/20210.010464.600023,350,00021.620
24/09/20210.011460.20010,00023,350,00021.620
23/09/20210.013463.200023,350,00021.620
21/09/20210.013450.000023,350,00021.620
20/09/20210.013454.200023,350,00021.620
17/09/20210.014461.8007,710,00023,350,00021.620
16/09/20210.010451.000390,00023,350,00021.620
15/09/20210.013453.400150,00023,350,00021.620
14/09/20210.019472.80050,00023,350,00021.620
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。