11858 阿里汇丰一乙购B (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/09/20210.014151.500060,0000.060
15/09/20210.014154.000060,0000.060
14/09/20210.014158.300060,0000.060
13/09/20210.014160.800060,0000.060
10/09/20210.014167.900060,0000.060
09/09/20210.014161.000060,0000.060
08/09/20210.014170.900060,0000.060
07/09/20210.014170.00020,00060,0000.06020,0000.014
06/09/20210.017168.000080,0000.080
03/09/20210.017164.900080,0000.080
02/09/20210.017171.000080,0000.080
01/09/20210.015165.200080,0000.080
31/08/20210.015165.500080,0000.080
30/08/20210.015158.200080,0000.080
27/08/20210.015155.900080,0000.080
26/08/20210.016162.200080,0000.080
25/08/20210.018164.100080,0000.080
24/08/20210.018166.500080,0000.080
23/08/20210.012152.100080,0000.080
20/08/20210.012157.9001,660,00080,0000.0801,650,0000.01110,0000.012
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。