11904 恒指瑞银一八沽A (认沽证)
实时 按盘价 升0.017 +0.004 (+30.769%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.01328,801.2702,380,00092,630,00030.880450,0000.013230,0000.014
17/06/20210.01628,558.5904,170,00092,850,00030.9503,560,0000.015
16/06/20210.01528,436.8401,090,00096,410,00032.140730,0000.015
15/06/20210.01628,638.5304,290,00097,140,00032.3801,390,0000.015140,0000.016
11/06/20210.01328,842.1301,700,00098,390,00032.8001,680,0000.01320,0000.014
10/06/20210.01428,738.8804,360,000100,050,00033.3502,960,0000.013
09/06/20210.01528,742.630860,000103,010,00034.340430,0000.015
08/06/20210.01628,781.3805,160,000103,440,00034.480150,0000.0151,960,0000.016
07/06/20210.01628,787.2803,160,000101,630,00033.8801,360,0000.018
04/06/20210.01628,918.10050,000102,990,00034.33040,0000.016
03/06/20210.01728,966.0305,730,000103,030,00034.3401,570,0000.016
02/06/20210.01529,297.6202,160,000104,600,00034.870140,0000.014800,0000.015
01/06/20210.01429,468.0001,630,000103,940,00034.650290,0000.016100,0000.016
31/05/20210.01529,151.8003,810,000104,130,00034.7103,090,0000.018
28/05/20210.01829,124.4108,840,000107,220,00035.7405,010,0000.0171,320,0000.017
27/05/20210.01829,113.20011,910,000110,910,00036.9703,960,0000.0184,100,0000.020
26/05/20210.02029,166.01024,520,000110,770,00036.9205,390,0000.02016,830,0000.020
25/05/20210.02228,910.86035,910,00099,330,00033.1102,390,0000.02629,340,0000.024
24/05/20210.03128,412.2608,690,00072,380,00024.1302,920,0000.0334,840,0000.032
21/05/20210.03228,458.4407,990,00070,460,00023.4907,120,0000.034550,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。