11988 恒指法巴一甲购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.01324,510.98003,410,0004.871
21/09/20210.01324,221.54003,410,0004.871
20/09/20210.01224,099.140700,0003,410,0004.871700,0000.012
17/09/20210.01524,920.760100,0004,110,0005.871100,0000.015
16/09/20210.01624,667.85004,010,0005.729
15/09/20210.01725,033.21004,010,0005.729
14/09/20210.01825,502.23004,010,0005.729
13/09/20210.02025,813.81004,010,0005.729
10/09/20210.02226,205.91004,010,0005.729
09/09/20210.02025,716.00004,010,0005.729
08/09/20210.02326,320.930600,0004,010,0005.729600,0000.023
07/09/20210.02326,353.63004,610,0006.586
06/09/20210.02226,163.63004,610,0006.586
03/09/20210.02125,901.99004,610,0006.586
02/09/20210.02126,090.43004,610,0006.586
01/09/20210.02026,028.29004,610,0006.586
31/08/20210.01925,878.99004,610,0006.586
30/08/20210.01825,539.54004,610,0006.586
27/08/20210.01825,407.890140,0004,610,0006.586140,0000.018
26/08/20210.01925,415.69020,0004,750,0006.78620,0000.019
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。