11995 恒指法巴二三沽A (认沽证)
实时 按盘价 升0.450 +0.080 (+21.622%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.37024,920.7600770,0001.100
16/09/20210.39524,667.85080,000770,0001.10080,0000.391
15/09/20210.35525,033.210150,000850,0001.214100,0000.35550,0000.345
14/09/20210.31525,502.23070,000900,0001.28670,0000.315
13/09/20210.29525,813.810510,000970,0001.386510,0000.293
10/09/20210.26026,205.910560,0001,480,0002.11490,0000.280470,0000.267
09/09/20210.30025,716.000310,0001,100,0001.571220,0000.29390,0000.281
08/09/20210.25526,320.9302,120,0001,230,0001.7571,370,0000.259750,0000.241
07/09/20210.24826,353.630520,0001,850,0002.643200,0000.255320,0000.250
06/09/20210.26526,163.630320,0001,730,0002.471320,0000.274
03/09/20210.28025,901.99001,410,0002.014
02/09/20210.27026,090.43020,0001,410,0002.01410,0000.26010,0000.255
01/09/20210.28026,028.290210,0001,410,0002.014210,0000.284
31/08/20210.30025,878.990250,0001,200,0001.71450,0000.340200,0000.355
30/08/20210.32025,539.54001,050,0001.500
27/08/20210.32525,407.8901,700,0001,050,0001.5001,700,0000.327
26/08/20210.33025,415.690400,0002,750,0003.929100,0000.340300,0000.310
25/08/20210.30525,693.9501,360,0002,550,0003.643630,0000.305730,0000.298
24/08/20210.31025,727.920920,0002,450,0003.500620,0000.310300,0000.320
23/08/20210.35525,109.59010,0002,770,0003.95710,0000.335
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。