12132 恒指摩通二乙购Ｂ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2022 | 0.045 | 20,082.430 | 48,410,000 | 96,710,000 | 32.237 | 37,240,000 | 0.043 | 10,510,000 | 0.042 |
| 10/08/2022 | 0.036 | 19,610.840 | 43,990,000 | 123,440,000 | 41.147 | 4,880,000 | 0.035 | 35,550,000 | 0.037 |
| 09/08/2022 | 0.044 | 20,003.440 | 48,010,000 | 92,770,000 | 30.923 | 15,310,000 | 0.049 | 32,140,000 | 0.044 |
| 08/08/2022 | 0.049 | 20,045.770 | 28,540,000 | 75,940,000 | 25.313 | 16,020,000 | 0.049 | 12,380,000 | 0.048 |
| 05/08/2022 | 0.054 | 20,201.940 | 35,530,000 | 79,580,000 | 26.527 | 19,530,000 | 0.055 | 15,900,000 | 0.056 |
| 04/08/2022 | 0.055 | 20,174.040 | 51,510,000 | 83,210,000 | 27.737 | 37,330,000 | 0.055 | 11,830,000 | 0.054 |
| 03/08/2022 | 0.048 | 19,767.090 | 718,630,000 | 108,710,000 | 36.237 | 353,870,000 | 0.052 | 358,570,000 | 0.052 |
| 02/08/2022 | 0.049 | 19,689.210 | 1,995,010,000 | 104,010,000 | 34.670 | 973,760,000 | 0.049 | 1,005,030,000 | 0.049 |
| 01/08/2022 | 0.061 | 20,165.840 | 5,859,470,000 | 72,740,000 | 24.247 | 2,905,420,000 | 0.057 | 2,908,610,000 | 0.057 |
| 29/07/2022 | 0.061 | 20,156.510 | 1,274,750,000 | 69,550,000 | 23.183 | 618,900,000 | 0.066 | 651,900,000 | 0.066 |
| 28/07/2022 | 0.079 | 20,622.680 | 30,150,000 | 36,550,000 | 12.183 | 14,880,000 | 0.084 | 14,660,000 | 0.082 |
| 27/07/2022 | 0.083 | 20,670.040 | 13,890,000 | 36,770,000 | 12.257 | 2,050,000 | 0.086 | 11,840,000 | 0.083 |
| 26/07/2022 | 0.097 | 20,905.880 | 16,420,000 | 26,980,000 | 8.993 | 10,950,000 | 0.095 | 5,470,000 | 0.097 |
| 25/07/2022 | 0.085 | 20,562.940 | 14,890,000 | 32,460,000 | 10.820 | 6,710,000 | 0.086 | 7,180,000 | 0.084 |
| 22/07/2022 | 0.091 | 20,609.140 | 3,440,000 | 31,990,000 | 10.663 | 1,740,000 | 0.093 | 1,700,000 | 0.092 |
| 21/07/2022 | 0.089 | 20,574.630 | 54,000,000 | 32,030,000 | 10.677 | 26,450,000 | 0.096 | 27,550,000 | 0.094 |
| 20/07/2022 | 0.107 | 20,890.220 | 20,460,000 | 30,930,000 | 10.310 | 15,660,000 | 0.112 | 4,800,000 | 0.109 |
| 19/07/2022 | 0.098 | 20,661.060 | 15,340,000 | 41,790,000 | 13.930 | 10,650,000 | 0.099 | 4,670,000 | 0.096 |
| 18/07/2022 | 0.106 | 20,846.180 | 39,240,000 | 47,770,000 | 15.923 | 23,470,000 | 0.092 | 15,770,000 | 0.100 |
| 15/07/2022 | 0.084 | 20,297.720 | 43,080,000 | 55,470,000 | 18.490 | 6,960,000 | 0.086 | 36,060,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |