12132 恒指摩通二乙购B (认购证)
实时 按盘价 升0.046 +0.001 (+2.222%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/08/20220.04520,082.43048,410,00096,710,00032.23737,240,0000.04310,510,0000.042
10/08/20220.03619,610.84043,990,000123,440,00041.1474,880,0000.03535,550,0000.037
09/08/20220.04420,003.44048,010,00092,770,00030.92315,310,0000.04932,140,0000.044
08/08/20220.04920,045.77028,540,00075,940,00025.31316,020,0000.04912,380,0000.048
05/08/20220.05420,201.94035,530,00079,580,00026.52719,530,0000.05515,900,0000.056
04/08/20220.05520,174.04051,510,00083,210,00027.73737,330,0000.05511,830,0000.054
03/08/20220.04819,767.090718,630,000108,710,00036.237353,870,0000.052358,570,0000.052
02/08/20220.04919,689.2101,995,010,000104,010,00034.670973,760,0000.0491,005,030,0000.049
01/08/20220.06120,165.8405,859,470,00072,740,00024.2472,905,420,0000.0572,908,610,0000.057
29/07/20220.06120,156.5101,274,750,00069,550,00023.183618,900,0000.066651,900,0000.066
28/07/20220.07920,622.68030,150,00036,550,00012.18314,880,0000.08414,660,0000.082
27/07/20220.08320,670.04013,890,00036,770,00012.2572,050,0000.08611,840,0000.083
26/07/20220.09720,905.88016,420,00026,980,0008.99310,950,0000.0955,470,0000.097
25/07/20220.08520,562.94014,890,00032,460,00010.8206,710,0000.0867,180,0000.084
22/07/20220.09120,609.1403,440,00031,990,00010.6631,740,0000.0931,700,0000.092
21/07/20220.08920,574.63054,000,00032,030,00010.67726,450,0000.09627,550,0000.094
20/07/20220.10720,890.22020,460,00030,930,00010.31015,660,0000.1124,800,0000.109
19/07/20220.09820,661.06015,340,00041,790,00013.93010,650,0000.0994,670,0000.096
18/07/20220.10620,846.18039,240,00047,770,00015.92323,470,0000.09215,770,0000.100
15/07/20220.08420,297.72043,080,00055,470,00018.4906,960,0000.08636,060,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。