12303 恒指海通一八购A (认购证)
实时 按盘价 升0.104 +0.003 (+2.970%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/05/20210.10128,013.81010,000220,0000.05510,0000.100
10/05/20210.14128,595.6600210,0000.052
07/05/20210.14528,610.6501,340,000210,0000.052700,0000.151640,0000.157
06/05/20210.14228,637.4600270,0000.068
05/05/20210.13328,417.9800270,0000.068
04/05/20210.14428,557.1400270,0000.068
03/05/20210.13028,357.5400270,0000.068
30/04/20210.15228,724.8803,720,000270,0000.0681,760,0000.1621,960,0000.161
29/04/20210.19829,303.260070,0000.017
28/04/20210.18229,071.340070,0000.017
27/04/20210.18328,941.540070,0000.017
26/04/20210.19428,952.830070,0000.017
23/04/20210.20729,078.750170,00070,0000.017170,0000.207
22/04/20210.18328,755.34070,000240,0000.06070,0000.175
21/04/20210.17928,621.920100,000170,0000.042100,0000.178
20/04/20210.21429,135.730070,0000.017
19/04/20210.21429,106.150070,0000.017
16/04/20210.20828,969.710070,0000.017
15/04/20210.19328,793.140070,0000.017
14/04/20210.20228,900.830120,00070,0000.01760,0000.20560,0000.205
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/05/2021 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。