12371 福莱瑞信二一购A (认购证)
实时 按盘价 升0.161 +0.012 (+8.054%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20210.16140.60011,365,000
19/10/20210.14939.5509,455,0008,820,00014.7004,235,0000.1484,865,0000.148
18/10/20210.15439.7005,340,0008,190,00013.6502,280,0000.1432,810,0000.148
15/10/20210.13538.00012,140,0007,660,00012.7705,845,0000.1375,825,0000.137
13/10/20210
12/10/20210.11134.9001,245,0007,680,00012.800485,0000.116730,0000.111
11/10/20210.10935.0009,670,0007,435,00012.3906,030,0000.1163,360,0000.118
08/10/20210.09933.6507,875,00010,105,00016.8403,230,0000.0954,575,0000.095
07/10/20210.11935.4502,380,0008,760,00014.6002,175,0000.114185,0000.116
06/10/20210.10333.8002,365,00010,750,00017.920695,0000.1071,570,0000.108
05/10/20210.12636.1003,375,0009,875,00016.460150,0000.1263,225,0000.127
04/10/20210.13937.2001,030,0006,800,00011.330440,0000.135590,0000.133
30/09/20210.13836.7506,255,0006,650,00011.0803,115,0000.1273,000,0000.125
29/09/20210.13336.2002,360,0006,765,00011.2801,170,0000.1271,140,0000.127
28/09/20210.13136.2007,920,0006,795,00011.3304,370,0000.1333,455,0000.132
27/09/20210.12035.1006,080,0007,710,00012.8502,635,0000.1233,415,0000.125
24/09/20210.14637.2009,080,0006,930,00011.5504,595,0000.1424,200,0000.142
23/09/20210.14136.9507,180,0007,325,00012.2103,580,0000.1383,410,0000.138
21/09/20210.12535.2505,265,0007,495,00012.4902,575,0000.1172,480,0000.118
20/09/20210.11634.4506,015,0007,590,00012.6503,000,0000.1122,890,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。