12558 恒指法巴一六购B (认购证)
实时 按盘价 不变0.075 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.07528,817.0704,330,000960,0001.6002,590,0000.08020,0000.047
22/06/20210.03828,309.76040,0003,530,0005.88340,0000.042
21/06/20210.05928,489.00003,570,0005.950
18/06/20210.08328,801.270260,0003,570,0005.950260,0000.075
17/06/20210.06028,558.5901,680,0003,830,0006.3831,540,0000.055140,0000.043
16/06/20210.06128,436.84060,0005,230,0008.71760,0000.063
15/06/20210.07828,638.530270,0005,170,0008.61780,0000.071140,0000.067
11/06/20210.10328,842.130690,0005,110,0008.517490,0000.110200,0000.093
10/06/20210.09028,738.880570,0005,400,0009.000370,0000.103200,0000.088
09/06/20210.09628,742.630300,0005,570,0009.283150,0000.095100,0000.093
08/06/20210.09628,781.380890,0005,620,0009.367340,0000.117550,0000.095
07/06/20210.10528,787.2801,370,0005,410,0009.017220,0000.1041,150,0000.096
04/06/20210.11428,918.1001,070,0004,480,0007.4671,070,0000.114
03/06/20210.12028,966.0305,250,0003,410,0005.6831,550,0000.1463,700,0000.139
02/06/20210.15629,297.620110,0001,260,0002.10050,0000.16360,0000.164
01/06/20210.18429,468.0001,070,0001,250,0002.083770,0000.166300,0000.144
31/05/20210.14429,151.8001,250,0001,720,0002.867600,0000.133650,0000.131
28/05/20210.14729,124.410180,0001,670,0002.78370,0000.167110,0000.160
27/05/20210.14529,113.200650,0001,630,0002.717600,0000.14950,0000.140
26/05/20210.14629,166.0101,160,0002,180,0003.633960,0000.155200,0000.146
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。