12564 恒指法巴一九购D (认购证)
实时 按盘价 跌0.065 -0.010 (-13.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.07528,801.2701,280,000900,0001.500770,0000.077510,0000.076
17/06/20210.06628,558.5901,000,0001,160,0001.933250,0000.061750,0000.066
16/06/20210.06828,436.840750,000660,0001.100500,0000.076250,0000.069
15/06/20210.07628,638.5301,260,000910,0001.517760,0000.077500,0000.078
11/06/20210.08928,842.13001,170,0001.950
10/06/20210.08828,738.88001,170,0001.950
09/06/20210.09128,742.630250,0001,170,0001.950250,0000.095
08/06/20210.09328,781.380350,0001,420,0002.367100,0000.092250,0000.093
07/06/20210.09828,787.280250,0001,270,0002.117250,0000.098
04/06/20210.11228,918.10001,020,0001.700
03/06/20210.11228,966.030100,0001,020,0001.700100,0000.129
02/06/20210.12629,297.62040,000920,0001.53320,0000.12620,0000.139
01/06/20210.14329,468.000100,000920,0001.533100,0000.132
31/05/20210.11829,151.800250,0001,020,0001.700250,0000.118
28/05/20210.12029,124.410550,0001,270,0002.117550,0000.129
27/05/20210.12229,113.2001,000,000720,0001.200630,0000.124370,0000.118
26/05/20210.12329,166.0103,450,000980,0001.6331,770,0000.1241,680,0000.124
25/05/20210.10728,910.860270,0001,070,0001.78320,0000.105250,0000.105
24/05/20210.08328,412.2600840,0001.400
21/05/20210.08428,458.440500,000840,0001.400250,0000.085250,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。