12588 小米法兴二二购A (认购证)
实时 按盘价 不变0.100 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.10028.3001,800,00055,080,00036.720880,0000.098800,0000.094
16/06/20210.09727.950680,00055,160,00036.773410,0000.099240,0000.099
15/06/20210.10028.1501,970,00055,330,00036.887700,0000.0941,170,0000.097
11/06/20210.09828.1501,190,00054,860,00036.573480,0000.105710,0000.101
10/06/20210.09928.1501,560,00054,630,00036.420180,0000.1031,040,0000.101
09/06/20210.09827.9002,440,00053,770,00035.847220,0000.0982,020,0000.099
08/06/20210.10228.3503,320,00051,970,00034.6472,120,0000.1021,200,0000.103
07/06/20210.10428.3502,250,00052,890,00035.260290,0000.1081,890,0000.105
04/06/20210.11829.5501,820,00051,290,00034.1931,110,0000.127330,0000.131
03/06/20210.12630.0005,940,00052,070,00034.7133,920,0000.1262,020,0000.127
02/06/20210.11629.3004,880,00053,970,00035.9802,820,0000.1171,950,0000.119
01/06/20210.11529.2003,480,00054,840,00036.560420,0000.1162,960,0000.114
31/05/20210.11629.2502,050,00052,300,00034.8671,200,0000.117510,0000.115
28/05/20210.10828.6004,190,00052,990,00035.3272,900,0000.1171,290,0000.119
27/05/20210.11729.0507,420,00054,600,00036.4003,370,0000.1123,690,0000.114
26/05/20210.10528.1505,090,00054,280,00036.1873,760,0000.1021,080,0000.099
25/05/20210.09927.7503,790,00056,960,00037.9731,780,0000.0981,360,0000.096
24/05/20210.08626.6506,460,00057,380,00038.2531,330,0000.0873,490,0000.087
21/05/20210.09627.4504,320,00055,220,00036.813620,0000.0982,280,0000.101
20/05/20210.09627.3502,640,00053,560,00035.7071,320,0000.093660,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。