12700 安踏瑞信一甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.010126.1000380,0000.760
25/11/20210.010128.2000380,0000.760
24/11/20210.010131.5000380,0000.760
23/11/20210.010130.000990,000380,0000.760360,0000.010630,0000.013
22/11/20210.053136.5000110,0000.220
19/11/20210.056135.5000110,0000.220
18/11/20210.060135.5000110,0000.220
17/11/20210.073137.2000110,0000.220
16/11/20210.070136.1000110,0000.220
15/11/20210.051132.400224,000110,0000.220224,0000.051
12/11/20210.064133.100280,000334,0000.670280,0000.072
11/11/20210.057131.20030,000614,0001.23030,0000.057
10/11/20210.045128.0000584,0001.170
09/11/20210.048128.2000584,0001.170
08/11/20210.035123.8000584,0001.170
05/11/20210.044125.100108,000584,0001.170108,0000.049
04/11/20210.045124.70022,000692,0001.38022,0000.046
03/11/20210.037122.200300,000714,0001.430120,0000.040180,0000.039
02/11/20210.030118.7000654,0001.310
01/11/20210.031119.700160,000654,0001.310160,0000.031
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2021 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。