日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.010 | 6.270 | 0 | 437,000 | 1.105 | ||||
17/04/2024 | 0.010 | 6.220 | 0 | 437,000 | 1.105 | ||||
16/04/2024 | 0.010 | 6.120 | 0 | 437,000 | 1.105 | ||||
15/04/2024 | 0.010 | 6.170 | 0 | 437,000 | 1.105 | ||||
12/04/2024 | 0.010 | 6.040 | 0 | 437,000 | 1.105 | ||||
11/04/2024 | 0.010 | 6.150 | 0 | 437,000 | 1.105 | ||||
10/04/2024 | 0.010 | 5.880 | 0 | 437,000 | 1.105 | ||||
09/04/2024 | 0.011 | 5.640 | 0 | 437,000 | 1.105 | ||||
08/04/2024 | 0.012 | 5.550 | 0 | 437,000 | 1.105 | ||||
05/04/2024 | 0.012 | 5.190 | 0 | 437,000 | 1.105 | ||||
03/04/2024 | 0.012 | 5.320 | 0 | 437,000 | 1.105 | ||||
02/04/2024 | 0.012 | 5.270 | 0 | 437,000 | 1.105 | ||||
28/03/2024 | 0.012 | 4.850 | 0 | 437,000 | 1.105 | ||||
27/03/2024 | 0.012 | 4.790 | 0 | 437,000 | 1.105 | ||||
26/03/2024 | 0.015 | 4.930 | 0 | 437,000 | 1.105 | ||||
25/03/2024 | 0.015 | 4.940 | 0 | 437,000 | 1.105 | ||||
22/03/2024 | 0.015 | 4.800 | 1,000 | 437,000 | 1.105 | ||||
21/03/2024 | 0.015 | 4.820 | 0 | 437,000 | 1.105 | ||||
20/03/2024 | 0.015 | 4.820 | 0 | 437,000 | 1.105 | ||||
19/03/2024 | 0.015 | 4.950 | 0 | 437,000 | 1.105 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 19/04/2024 12:58 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |