12794 小米麦银二四购B (认购证)
实时 按盘价 跌0.325 -0.005 (-1.515%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.33028.300412,000894,0002.235206,0000.319206,0000.314
16/06/20210.31527.9501,244,000894,0002.235740,0000.332504,0000.328
15/06/20210.33028.1501,368,0001,130,0002.825882,0000.323486,0000.319
11/06/20210.33028.150316,0001,526,0003.815158,0000.335158,0000.348
10/06/20210.33528.150340,0001,526,0003.815220,0000.342110,0000.341
09/06/20210.32527.900346,0001,636,0004.090168,0000.328178,0000.331
08/06/20210.34528.350494,0001,626,0004.065240,0000.347254,0000.354
07/06/20210.35028.3501,848,0001,612,0004.030616,0000.3561,224,0000.364
04/06/20210.41029.550428,0001,004,0002.510320,0000.452108,0000.447
03/06/20210.44530.000674,0001,216,0003.040180,0000.444490,0000.438
02/06/20210.41529.300288,000906,0002.265162,0000.418126,0000.406
01/06/20210.40529.200282,000942,0002.355104,0000.406142,0000.409
31/05/20210.41029.250134,000904,0002.26062,0000.42372,0000.415
28/05/20210.38028.600388,000894,0002.235194,0000.390194,0000.400
27/05/20210.41029.050220,000894,0002.235110,0000.378110,0000.382
26/05/20210.36528.150360,000894,0002.235180,0000.348180,0000.345
25/05/20210.34527.750814,000894,0002.235560,0000.351254,0000.353
24/05/20210.29526.650372,0001,200,0003.000186,0000.299186,0000.305
21/05/20210.33527.450344,0001,200,0003.000172,0000.344172,0000.340
20/05/20210.33527.350604,0001,200,0003.000282,0000.327322,0000.326
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。