12883 恒指摩通三九购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2023 | 0.010 | 18,234.270 | 0 | 300,000,000 | 100.000 | ||||
| 30/05/2023 | 0.010 | 18,595.780 | 330,000 | 300,000,000 | 100.000 | ||||
| 29/05/2023 | 0.010 | 18,551.110 | 0 | 300,000,000 | 100.000 | ||||
| 25/05/2023 | 0.010 | 18,746.920 | 100,000 | 300,000,000 | 100.000 | ||||
| 24/05/2023 | 0.010 | 19,115.930 | 8,020,000 | 300,000,000 | 100.000 | ||||
| 23/05/2023 | 0.012 | 19,431.250 | 0 | 300,000,000 | 100.000 | ||||
| 22/05/2023 | 0.012 | 19,678.170 | 100,000 | 300,000,000 | 100.000 | ||||
| 19/05/2023 | 0.012 | 19,450.570 | 1,310,000 | 300,000,000 | 100.000 | ||||
| 18/05/2023 | 0.012 | 19,727.250 | 13,660,000 | 300,000,000 | 100.000 | ||||
| 17/05/2023 | 0.012 | 19,560.570 | 720,000 | 300,000,000 | 100.000 | ||||
| 16/05/2023 | 0.012 | 19,978.250 | 1,410,000 | 300,000,000 | 100.000 | ||||
| 15/05/2023 | 0.014 | 19,971.130 | 5,560,000 | 300,000,000 | 100.000 | ||||
| 12/05/2023 | 0.013 | 19,627.240 | 950,000 | 300,000,000 | 100.000 | ||||
| 11/05/2023 | 0.013 | 19,743.790 | 2,100,000 | 300,000,000 | 100.000 | ||||
| 10/05/2023 | 0.013 | 19,762.200 | 7,090,000 | 300,000,000 | 100.000 | 2,030,000 | 0.013 | ||
| 09/05/2023 | 0.014 | 19,867.580 | 75,760,000 | 297,970,000 | 99.323 | 19,700,000 | 0.015 | 51,270,000 | 0.016 |
| 08/05/2023 | 0.020 | 20,297.030 | 46,370,000 | 266,400,000 | 88.800 | 30,790,000 | 0.019 | 10,700,000 | 0.018 |
| 05/05/2023 | 0.018 | 20,049.310 | 23,500,000 | 286,490,000 | 95.497 | 850,000 | 0.019 | 20,800,000 | 0.018 |
| 04/05/2023 | 0.018 | 19,948.730 | 45,590,000 | 266,540,000 | 88.847 | 27,500,000 | 0.017 | 13,530,000 | 0.017 |
| 03/05/2023 | 0.014 | 19,699.160 | 28,720,000 | 280,510,000 | 93.503 | 5,060,000 | 0.013 | 18,620,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |