12918 腾讯麦银四乙购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.015 | 378.200 | 110,000 | 4,790,000 | 12.117 | 110,000 | 0.015 | ||
| 10/05/2024 | 0.015 | 371.000 | 0 | 4,900,000 | 12.396 | ||||
| 09/05/2024 | 0.015 | 369.800 | 0 | 4,900,000 | 12.396 | ||||
| 08/05/2024 | 0.015 | 361.400 | 0 | 4,900,000 | 12.396 | ||||
| 07/05/2024 | 0.015 | 365.800 | 0 | 4,900,000 | 12.396 | ||||
| 06/05/2024 | 0.015 | 370.200 | 10,000 | 4,900,000 | 12.396 | 10,000 | 0.014 | ||
| 03/05/2024 | 0.013 | 364.400 | 440,000 | 4,910,000 | 12.421 | 440,000 | 0.014 | ||
| 02/05/2024 | 0.012 | 360.400 | 20,000 | 5,350,000 | 13.534 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 5,350,000 | 13.534 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 5,350,000 | 13.534 | ||||
| 26/04/2024 | 0.010 | 348.400 | 0 | 5,350,000 | 13.534 | ||||
| 25/04/2024 | 0.010 | 339.400 | 0 | 5,350,000 | 13.534 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 5,350,000 | 13.534 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 5,350,000 | 13.534 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 5,350,000 | 13.534 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 5,350,000 | 13.534 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 5,350,000 | 13.534 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 5,350,000 | 13.534 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 5,350,000 | 13.534 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 5,350,000 | 13.534 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |