12946 平安法兴四六购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.01032.650010,075,0006.717
26/03/20240.01033.000010,075,0006.717
25/03/20240.01032.650010,075,0006.717
22/03/20240.01033.450010,075,0006.717
21/03/20240.01035.500010,075,0006.717
20/03/20240.01034.850010,075,0006.717
19/03/20240.01034.900010,075,0006.717
18/03/20240.01035.650010,075,0006.717
15/03/20240.01035.550010,075,0006.717
14/03/20240.01036.350010,075,0006.717
13/03/20240.01036.900010,075,0006.717
12/03/20240.01037.650010,075,0006.717
11/03/20240.01035.600010,075,0006.717
08/03/20240.01035.050010,075,0006.717
07/03/20240.01034.650010,075,0006.717
06/03/20240.01034.600010,075,0006.717
05/03/20240.01033.950010,075,0006.717
04/03/20240.01034.750010,075,0006.717
01/03/20240.01035.300010,075,0006.717
29/02/20240.01035.100010,075,0006.717
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。