日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.010 | 32.650 | 0 | 10,075,000 | 6.717 | ||||
26/03/2024 | 0.010 | 33.000 | 0 | 10,075,000 | 6.717 | ||||
25/03/2024 | 0.010 | 32.650 | 0 | 10,075,000 | 6.717 | ||||
22/03/2024 | 0.010 | 33.450 | 0 | 10,075,000 | 6.717 | ||||
21/03/2024 | 0.010 | 35.500 | 0 | 10,075,000 | 6.717 | ||||
20/03/2024 | 0.010 | 34.850 | 0 | 10,075,000 | 6.717 | ||||
19/03/2024 | 0.010 | 34.900 | 0 | 10,075,000 | 6.717 | ||||
18/03/2024 | 0.010 | 35.650 | 0 | 10,075,000 | 6.717 | ||||
15/03/2024 | 0.010 | 35.550 | 0 | 10,075,000 | 6.717 | ||||
14/03/2024 | 0.010 | 36.350 | 0 | 10,075,000 | 6.717 | ||||
13/03/2024 | 0.010 | 36.900 | 0 | 10,075,000 | 6.717 | ||||
12/03/2024 | 0.010 | 37.650 | 0 | 10,075,000 | 6.717 | ||||
11/03/2024 | 0.010 | 35.600 | 0 | 10,075,000 | 6.717 | ||||
08/03/2024 | 0.010 | 35.050 | 0 | 10,075,000 | 6.717 | ||||
07/03/2024 | 0.010 | 34.650 | 0 | 10,075,000 | 6.717 | ||||
06/03/2024 | 0.010 | 34.600 | 0 | 10,075,000 | 6.717 | ||||
05/03/2024 | 0.010 | 33.950 | 0 | 10,075,000 | 6.717 | ||||
04/03/2024 | 0.010 | 34.750 | 0 | 10,075,000 | 6.717 | ||||
01/03/2024 | 0.010 | 35.300 | 0 | 10,075,000 | 6.717 | ||||
29/02/2024 | 0.010 | 35.100 | 0 | 10,075,000 | 6.717 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 17:33 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |