12960 恒指摩通二甲沽Ｂ (认沽证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2022 | 0.033 | 20,082.430 | 10,040,000 | 36,540,000 | 12.180 | 10,040,000 | 0.033 | ||
| 10/08/2022 | 0.044 | 19,610.840 | 7,000,000 | 26,500,000 | 8.833 | 6,700,000 | 0.043 | 300,000 | 0.045 |
| 09/08/2022 | 0.036 | 20,003.440 | 2,100,000 | 32,900,000 | 10.967 | 1,100,000 | 0.036 | 1,000,000 | 0.033 |
| 08/08/2022 | 0.036 | 20,045.770 | 4,450,000 | 33,000,000 | 11.000 | 4,340,000 | 0.036 | 110,000 | 0.036 |
| 05/08/2022 | 0.036 | 20,201.940 | 1,350,000 | 37,230,000 | 12.410 | 1,350,000 | 0.036 | ||
| 04/08/2022 | 0.038 | 20,174.040 | 6,500,000 | 35,880,000 | 11.960 | 1,180,000 | 0.038 | 5,320,000 | 0.038 |
| 03/08/2022 | 0.049 | 19,767.090 | 1,980,000 | 31,740,000 | 10.580 | 410,000 | 0.049 | 1,570,000 | 0.049 |
| 02/08/2022 | 0.053 | 19,689.210 | 8,900,000 | 30,580,000 | 10.193 | 7,800,000 | 0.054 | 1,100,000 | 0.051 |
| 01/08/2022 | 0.042 | 20,165.840 | 2,910,000 | 37,280,000 | 12.427 | 650,000 | 0.043 | 2,260,000 | 0.044 |
| 29/07/2022 | 0.044 | 20,156.510 | 3,400,000 | 35,670,000 | 11.890 | 2,900,000 | 0.045 | 500,000 | 0.043 |
| 28/07/2022 | 0.037 | 20,622.680 | 400,000 | 38,070,000 | 12.690 | 400,000 | 0.037 | ||
| 27/07/2022 | 0.038 | 20,670.040 | 1,550,000 | 38,470,000 | 12.823 | 1,500,000 | 0.038 | 50,000 | 0.036 |
| 26/07/2022 | 0.035 | 20,905.880 | 3,230,000 | 39,920,000 | 13.307 | 3,230,000 | 0.038 | ||
| 25/07/2022 | 0.042 | 20,562.940 | 2,000,000 | 36,690,000 | 12.230 | 1,000,000 | 0.046 | 1,000,000 | 0.045 |
| 22/07/2022 | 0.044 | 20,609.140 | 3,400,000 | 36,690,000 | 12.230 | 1,000,000 | 0.046 | 2,400,000 | 0.045 |
| 21/07/2022 | 0.047 | 20,574.630 | 1,200,000 | 35,290,000 | 11.763 | 1,200,000 | 0.047 | ||
| 20/07/2022 | 0.044 | 20,890.220 | 350,000 | 36,490,000 | 12.163 | 40,000 | 0.042 | 310,000 | 0.043 |
| 19/07/2022 | 0.048 | 20,661.060 | 1,280,000 | 36,220,000 | 12.073 | 280,000 | 0.048 | 1,000,000 | 0.049 |
| 18/07/2022 | 0.046 | 20,846.180 | 9,160,000 | 35,500,000 | 11.833 | 70,000 | 0.050 | 9,090,000 | 0.049 |
| 15/07/2022 | 0.057 | 20,297.720 | 8,440,000 | 26,480,000 | 8.827 | 7,440,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |