13009 阿里法兴六三购Ｆ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.047 | 159.700 | 1,759,130,000 | 110,740,000 | 36.913 | 860,410,000 | 0.050 | 883,200,000 | 0.050 |
| 19/01/2026 | 0.052 | 160.400 | 2,049,160,000 | 87,950,000 | 29.317 | 1,016,410,000 | 0.054 | 1,014,430,000 | 0.054 |
| 16/01/2026 | 0.067 | 166.200 | 727,860,000 | 89,930,000 | 29.977 | 351,970,000 | 0.074 | 360,930,000 | 0.074 |
| 15/01/2026 | 0.070 | 164.600 | 1,166,780,000 | 80,970,000 | 26.990 | 557,010,000 | 0.078 | 577,530,000 | 0.077 |
| 14/01/2026 | 0.084 | 169.000 | 609,190,000 | 60,450,000 | 20.150 | 278,790,000 | 0.070 | 283,850,000 | 0.071 |
| 13/01/2026 | 0.056 | 159.900 | 560,690,000 | 55,390,000 | 18.463 | 269,540,000 | 0.056 | 285,240,000 | 0.056 |
| 12/01/2026 | 0.039 | 154.300 | 14,020,000 | 39,690,000 | 13.230 | 6,370,000 | 0.031 | 2,490,000 | 0.033 |
| 09/01/2026 | 0.024 | 146.500 | 3,740,000 | 43,570,000 | 14.523 | 1,500,000 | 0.025 | 1,460,000 | 0.028 |
| 08/01/2026 | 0.021 | 142.600 | 3,530,000 | 43,610,000 | 14.537 | 270,000 | 0.021 | 3,080,000 | 0.021 |
| 07/01/2026 | 0.026 | 145.900 | 6,310,000 | 40,800,000 | 13.600 | 970,000 | 0.026 | 4,050,000 | 0.026 |
| 06/01/2026 | 0.035 | 150.800 | 4,130,000 | 37,720,000 | 12.573 | 1,640,000 | 0.035 | 2,080,000 | 0.036 |
| 05/01/2026 | 0.038 | 152.800 | 2,520,000 | 37,280,000 | 12.427 | 2,020,000 | 0.038 | 480,000 | 0.037 |
| 02/01/2026 | 0.030 | 149.000 | 27,200,000 | 38,820,000 | 12.940 | 18,840,000 | 0.028 | 3,930,000 | 0.030 |
| 31/12/2025 | 0.021 | 142.800 | 5,980,000 | 53,730,000 | 17.910 | 2,430,000 | 0.021 | 1,000,000 | 0.022 |
| 30/12/2025 | 0.024 | 144.500 | 3,260,000 | 55,160,000 | 18.387 | 500,000 | 0.023 | 2,090,000 | 0.025 |
| 29/12/2025 | 0.023 | 143.300 | 10,510,000 | 53,570,000 | 17.857 | 680,000 | 0.023 | 9,190,000 | 0.027 |
| 24/12/2025 | 0.028 | 146.000 | 1,680,000 | 45,060,000 | 15.020 | 1,110,000 | 0.029 | 300,000 | 0.028 |
| 23/12/2025 | 0.031 | 147.200 | 3,570,000 | 45,870,000 | 15.290 | 880,000 | 0.032 | 1,410,000 | 0.033 |
| 22/12/2025 | 0.031 | 146.400 | 17,730,000 | 45,340,000 | 15.113 | 8,530,000 | 0.032 | 5,610,000 | 0.031 |
| 19/12/2025 | 0.031 | 145.300 | 6,550,000 | 48,260,000 | 16.087 | 820,000 | 0.030 | 3,200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |