13051 信药法兴六五购Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.064 | 84.400 | 520,000 | 545,000 | 0.545 | 260,000 | 0.064 | 260,000 | 0.065 |
| 08/12/2025 | 0.070 | 85.600 | 2,985,000 | 545,000 | 0.545 | 1,315,000 | 0.071 | 1,660,000 | 0.071 |
| 05/12/2025 | 0.091 | 92.000 | 640,000 | 200,000 | 0.200 | 320,000 | 0.092 | 320,000 | 0.092 |
| 04/12/2025 | 0.101 | 93.550 | 2,480,000 | 200,000 | 0.200 | 1,240,000 | 0.101 | 1,240,000 | 0.100 |
| 03/12/2025 | 0.094 | 91.800 | 1,830,000 | 200,000 | 0.200 | 915,000 | 0.101 | 915,000 | 0.100 |
| 02/12/2025 | 0.105 | 93.850 | 4,620,000 | 200,000 | 0.200 | 2,310,000 | 0.106 | 2,310,000 | 0.106 |
| 01/12/2025 | 0.108 | 94.800 | 1,600,000 | 200,000 | 0.200 | 800,000 | 0.107 | 800,000 | 0.107 |
| 28/11/2025 | 0.107 | 94.100 | 3,390,000 | 200,000 | 0.200 | 1,605,000 | 0.109 | 1,785,000 | 0.109 |
| 27/11/2025 | 0.117 | 96.200 | 75,000 | 20,000 | 0.020 | 75,000 | 0.116 | ||
| 26/11/2025 | 0.113 | 94.900 | 315,000 | 95,000 | 0.095 | 170,000 | 0.128 | 145,000 | 0.119 |
| 25/11/2025 | 0.109 | 93.800 | 425,000 | 120,000 | 0.120 | 300,000 | 0.111 | 125,000 | 0.110 |
| 24/11/2025 | 0.103 | 92.000 | 775,000 | 295,000 | 0.295 | 500,000 | 0.100 | 275,000 | 0.099 |
| 21/11/2025 | 0.087 | 87.250 | 1,880,000 | 520,000 | 0.520 | 940,000 | 0.089 | 940,000 | 0.089 |
| 20/11/2025 | 0.106 | 92.200 | 2,370,000 | 520,000 | 0.520 | 1,185,000 | 0.103 | 1,185,000 | 0.103 |
| 19/11/2025 | 0.100 | 89.650 | 3,510,000 | 520,000 | 0.520 | 1,705,000 | 0.098 | 1,805,000 | 0.098 |
| 18/11/2025 | 0.103 | 90.400 | 2,680,000 | 420,000 | 0.420 | 1,340,000 | 0.109 | 1,340,000 | 0.110 |
| 17/11/2025 | 0.105 | 90.800 | 4,290,000 | 420,000 | 0.420 | 1,945,000 | 0.101 | 2,345,000 | 0.101 |
| 14/11/2025 | 0.115 | 92.250 | 6,610,000 | 20,000 | 0.020 | 3,305,000 | 0.114 | 3,305,000 | 0.114 |
| 13/11/2025 | 0.113 | 91.950 | 1,410,000 | 20,000 | 0.020 | 745,000 | 0.109 | 665,000 | 0.106 |
| 12/11/2025 | 0.094 | 87.150 | 6,460,000 | 100,000 | 0.100 | 3,205,000 | 0.098 | 3,255,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |