13051 信药法兴六五购Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.035 | 81.400 | 0 | 340,000 | 0.340 | ||||
| 21/01/2026 | 0.039 | 82.700 | 0 | 340,000 | 0.340 | ||||
| 20/01/2026 | 0.042 | 83.200 | 5,000 | 340,000 | 0.340 | 5,000 | 0.042 | ||
| 19/01/2026 | 0.048 | 85.350 | 5,000 | 335,000 | 0.335 | 5,000 | 0.051 | ||
| 16/01/2026 | 0.061 | 89.500 | 0 | 330,000 | 0.330 | ||||
| 15/01/2026 | 0.061 | 89.000 | 0 | 330,000 | 0.330 | ||||
| 14/01/2026 | 0.062 | 89.450 | 150,000 | 330,000 | 0.330 | 75,000 | 0.068 | 75,000 | 0.068 |
| 13/01/2026 | 0.062 | 89.350 | 0 | 330,000 | 0.330 | ||||
| 12/01/2026 | 0.062 | 89.450 | 0 | 330,000 | 0.330 | ||||
| 09/01/2026 | 0.062 | 89.300 | 50,000 | 330,000 | 0.330 | 25,000 | 0.061 | 25,000 | 0.061 |
| 08/01/2026 | 0.064 | 89.000 | 170,000 | 330,000 | 0.330 | 170,000 | 0.066 | ||
| 07/01/2026 | 0.064 | 89.050 | 150,000 | 500,000 | 0.500 | 70,000 | 0.056 | 80,000 | 0.060 |
| 06/01/2026 | 0.051 | 84.500 | 0 | 490,000 | 0.490 | ||||
| 05/01/2026 | 0.049 | 83.600 | 5,000 | 490,000 | 0.490 | 5,000 | 0.049 | ||
| 02/01/2026 | 0.037 | 78.800 | 0 | 495,000 | 0.495 | ||||
| 31/12/2025 | 0.035 | 76.250 | 0 | 495,000 | 0.495 | ||||
| 30/12/2025 | 0.040 | 79.150 | 50,000 | 495,000 | 0.495 | 50,000 | 0.040 | ||
| 29/12/2025 | 0.043 | 79.350 | 0 | 545,000 | 0.545 | ||||
| 24/12/2025 | 0.047 | 80.750 | 0 | 545,000 | 0.545 | ||||
| 23/12/2025 | 0.047 | 80.700 | 0 | 545,000 | 0.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |