13055 洛钼法兴六四购Ａ (认购证)
按盘价 
0.185 +0.003 (+1.648%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.182 | 19.000 | 7,806,000 | 1,938,000 | 1.938 | 3,498,000 | 0.167 | 4,191,000 | 0.168 |
| 04/12/2025 | 0.144 | 18.110 | 16,782,000 | 1,245,000 | 1.245 | 8,295,000 | 0.150 | 8,361,000 | 0.152 |
| 03/12/2025 | 0.149 | 18.080 | 12,306,000 | 1,179,000 | 1.179 | 5,946,000 | 0.146 | 6,030,000 | 0.148 |
| 02/12/2025 | 0.132 | 17.560 | 11,652,000 | 1,095,000 | 1.095 | 5,784,000 | 0.122 | 5,847,000 | 0.122 |
| 01/12/2025 | 0.124 | 17.300 | 5,718,000 | 1,032,000 | 1.032 | 2,655,000 | 0.118 | 2,622,000 | 0.119 |
| 28/11/2025 | 0.093 | 16.160 | 15,417,000 | 1,065,000 | 1.065 | 7,716,000 | 0.091 | 7,701,000 | 0.090 |
| 27/11/2025 | 0.090 | 16.030 | 6,069,000 | 1,080,000 | 1.080 | 3,090,000 | 0.101 | 2,979,000 | 0.103 |
| 26/11/2025 | 0.093 | 16.030 | 5,250,000 | 1,191,000 | 1.191 | 2,670,000 | 0.100 | 2,580,000 | 0.099 |
| 25/11/2025 | 0.097 | 16.130 | 6,354,000 | 1,281,000 | 1.281 | 3,105,000 | 0.105 | 3,249,000 | 0.107 |
| 24/11/2025 | 0.093 | 15.890 | 7,578,000 | 1,137,000 | 1.137 | 3,750,000 | 0.083 | 3,828,000 | 0.084 |
| 21/11/2025 | 0.083 | 15.340 | 9,102,000 | 1,059,000 | 1.059 | 4,563,000 | 0.083 | 4,539,000 | 0.083 |
| 20/11/2025 | 0.100 | 15.930 | 6,744,000 | 1,083,000 | 1.083 | 3,345,000 | 0.104 | 3,399,000 | 0.106 |
| 19/11/2025 | 0.102 | 16.000 | 3,111,000 | 1,029,000 | 1.029 | 1,434,000 | 0.104 | 1,443,000 | 0.105 |
| 18/11/2025 | 0.098 | 15.800 | 10,914,000 | 1,020,000 | 1.020 | 6,264,000 | 0.108 | 4,650,000 | 0.107 |
| 17/11/2025 | 0.122 | 16.470 | 8,601,000 | 2,634,000 | 2.634 | 3,621,000 | 0.133 | 4,980,000 | 0.134 |
| 14/11/2025 | 0.149 | 17.220 | 15,414,000 | 1,275,000 | 1.275 | 7,581,000 | 0.150 | 7,782,000 | 0.149 |
| 13/11/2025 | 0.164 | 17.550 | 2,988,000 | 1,074,000 | 1.074 | 1,239,000 | 0.164 | 1,728,000 | 0.162 |
| 12/11/2025 | 0.135 | 16.640 | 3,897,000 | 585,000 | 0.585 | 1,956,000 | 0.133 | 1,785,000 | 0.131 |
| 11/11/2025 | 0.131 | 16.490 | 6,585,000 | 756,000 | 0.756 | 3,369,000 | 0.131 | 3,216,000 | 0.130 |
| 10/11/2025 | 0.138 | 16.600 | 5,160,000 | 909,000 | 0.909 | 2,301,000 | 0.140 | 2,550,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |