13080 中芯汇丰六三购Ｂ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.037 | 69.800 | 2,040,000 | 15,562,500 | 19.450 | 1,440,000 | 0.035 | 600,000 | 0.032 |
| 03/12/2025 | 0.031 | 67.200 | 4,300,000 | 16,402,500 | 20.500 | 1,530,000 | 0.034 | 2,770,000 | 0.035 |
| 02/12/2025 | 0.036 | 68.650 | 4,565,000 | 15,162,500 | 18.950 | 3,465,000 | 0.036 | 1,100,000 | 0.037 |
| 01/12/2025 | 0.038 | 69.450 | 3,245,000 | 17,527,500 | 21.910 | 2,495,000 | 0.038 | 750,000 | 0.039 |
| 28/11/2025 | 0.039 | 68.800 | 8,417,500 | 19,272,500 | 24.090 | 3,457,500 | 0.039 | 4,357,500 | 0.039 |
| 27/11/2025 | 0.039 | 68.350 | 10,712,500 | 18,372,500 | 22.970 | 5,060,000 | 0.045 | 4,770,000 | 0.045 |
| 26/11/2025 | 0.042 | 68.850 | 9,870,000 | 18,662,500 | 23.330 | 4,945,000 | 0.039 | 3,555,000 | 0.039 |
| 25/11/2025 | 0.039 | 67.950 | 10,225,000 | 20,052,500 | 25.070 | 3,387,500 | 0.042 | 5,157,500 | 0.044 |
| 24/11/2025 | 0.041 | 68.050 | 45,330,000 | 18,282,500 | 22.850 | 21,415,000 | 0.035 | 22,290,000 | 0.035 |
| 21/11/2025 | 0.044 | 68.800 | 34,825,000 | 17,407,500 | 21.760 | 15,735,000 | 0.050 | 18,690,000 | 0.050 |
| 20/11/2025 | 0.063 | 73.500 | 22,400,000 | 14,452,500 | 18.070 | 10,950,000 | 0.064 | 11,410,000 | 0.064 |
| 19/11/2025 | 0.063 | 73.000 | 17,425,000 | 13,992,500 | 17.490 | 8,655,000 | 0.064 | 8,642,500 | 0.064 |
| 18/11/2025 | 0.068 | 74.000 | 30,090,000 | 14,005,000 | 17.510 | 14,680,000 | 0.070 | 14,070,000 | 0.069 |
| 17/11/2025 | 0.065 | 72.950 | 32,680,000 | 14,615,000 | 18.270 | 15,677,500 | 0.071 | 14,095,000 | 0.072 |
| 14/11/2025 | 0.070 | 73.500 | 42,447,500 | 16,197,500 | 20.250 | 15,445,000 | 0.077 | 16,955,000 | 0.077 |
| 13/11/2025 | 0.080 | 75.600 | 101,235,000 | 14,687,500 | 18.360 | 41,765,000 | 0.068 | 44,150,000 | 0.067 |
| 12/11/2025 | 0.071 | 73.250 | 22,957,500 | 12,302,500 | 15.380 | 8,030,000 | 0.064 | 8,610,000 | 0.063 |
| 11/11/2025 | 0.068 | 72.650 | 65,352,500 | 11,722,500 | 14.650 | 31,650,000 | 0.072 | 33,695,000 | 0.072 |
| 10/11/2025 | 0.078 | 74.700 | 21,450,000 | 9,677,500 | 12.100 | 10,467,500 | 0.072 | 10,772,500 | 0.073 |
| 07/11/2025 | 0.085 | 75.450 | 12,037,500 | 9,372,500 | 11.720 | 5,562,500 | 0.091 | 5,982,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |