13109 Ｓ金摩通六五沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.014 | 3,466.000 | 0 | 3,279,500 | 4.685 | ||||
| 21/01/2026 | 0.014 | 3,480.000 | 0 | 3,279,500 | 4.685 | ||||
| 20/01/2026 | 0.016 | 3,384.000 | 250,000 | 3,279,500 | 4.685 | 250,000 | 0.016 | ||
| 19/01/2026 | 0.020 | 3,353.000 | 350,000 | 3,029,500 | 4.328 | 250,000 | 0.020 | ||
| 16/01/2026 | 0.024 | 3,304.000 | 130,000 | 2,779,500 | 3.971 | 130,000 | 0.024 | ||
| 15/01/2026 | 0.024 | 3,300.000 | 505,000 | 2,649,500 | 3.785 | 500,000 | 0.022 | 5,000 | 0.024 |
| 14/01/2026 | 0.023 | 3,321.000 | 100,000 | 3,144,500 | 4.492 | 100,000 | 0.023 | ||
| 13/01/2026 | 0.028 | 3,282.000 | 50,000 | 3,044,500 | 4.349 | 50,000 | 0.028 | ||
| 12/01/2026 | 0.028 | 3,297.000 | 200,000 | 2,994,500 | 4.278 | 200,000 | 0.029 | ||
| 09/01/2026 | 0.038 | 3,204.000 | 0 | 2,794,500 | 3.992 | ||||
| 08/01/2026 | 0.042 | 3,175.000 | 0 | 2,794,500 | 3.992 | ||||
| 07/01/2026 | 0.041 | 3,190.000 | 0 | 2,794,500 | 3.992 | ||||
| 06/01/2026 | 0.041 | 3,194.000 | 50,000 | 2,794,500 | 3.992 | 50,000 | 0.040 | ||
| 05/01/2026 | 0.048 | 3,168.000 | 200,000 | 2,744,500 | 3.921 | 200,000 | 0.051 | ||
| 02/01/2026 | 0.050 | 3,141.000 | 200,000 | 2,544,500 | 3.635 | 198,000 | 0.050 | ||
| 31/12/2025 | 0.056 | 3,112.000 | 1,040,000 | 2,742,500 | 3.918 | 40,000 | 0.055 | 1,000,000 | 0.057 |
| 30/12/2025 | 0.054 | 3,128.000 | 712,000 | 1,782,500 | 2.546 | 707,000 | 0.056 | 5,000 | 0.054 |
| 29/12/2025 | 0.043 | 3,197.000 | 28,000 | 2,484,500 | 3.549 | 28,000 | 0.043 | ||
| 24/12/2025 | 0.038 | 3,213.000 | 60,000 | 2,456,500 | 3.509 | 40,000 | 0.038 | 20,000 | 0.038 |
| 23/12/2025 | 0.040 | 3,210.000 | 285,000 | 2,476,500 | 3.538 | 150,000 | 0.039 | 135,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |