13123 Ｓ金摩通六五购Ａ (认购证)
按盘价 
1.040 +0.300 (+40.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.740 | 3,798.000 | 1,972,000 | 5,148,500 | 7.355 | 1,143,000 | 0.681 | 825,500 | 0.691 |
| 27/01/2026 | 0.550 | 3,651.000 | 1,810,500 | 5,466,000 | 7.809 | 1,441,500 | 0.539 | 353,000 | 0.538 |
| 26/01/2026 | 0.540 | 3,653.000 | 2,506,500 | 6,554,500 | 9.364 | 1,890,000 | 0.503 | 240,000 | 0.506 |
| 23/01/2026 | 0.395 | 3,550.000 | 2,516,000 | 8,204,500 | 11.721 | 2,292,500 | 0.399 | 211,000 | 0.394 |
| 22/01/2026 | 0.325 | 3,466.000 | 3,790,500 | 10,286,000 | 14.694 | 2,839,500 | 0.303 | 736,000 | 0.306 |
| 21/01/2026 | 0.345 | 3,480.000 | 2,751,000 | 12,389,500 | 17.699 | 2,124,500 | 0.334 | 346,500 | 0.337 |
| 20/01/2026 | 0.265 | 3,384.000 | 2,934,000 | 14,167,500 | 20.239 | 2,331,500 | 0.260 | 595,000 | 0.253 |
| 19/01/2026 | 0.246 | 3,353.000 | 1,858,500 | 15,904,000 | 22.720 | 574,000 | 0.245 | 1,166,500 | 0.247 |
| 16/01/2026 | 0.223 | 3,304.000 | 2,263,500 | 15,311,500 | 21.874 | 1,003,000 | 0.219 | 1,200,500 | 0.220 |
| 15/01/2026 | 0.224 | 3,300.000 | 938,500 | 15,114,000 | 21.591 | 174,500 | 0.223 | 764,000 | 0.220 |
| 14/01/2026 | 0.241 | 3,321.000 | 2,820,500 | 14,524,500 | 20.749 | 885,500 | 0.237 | 1,925,000 | 0.240 |
| 13/01/2026 | 0.220 | 3,282.000 | 1,282,000 | 13,485,000 | 19.264 | 717,500 | 0.222 | 555,000 | 0.223 |
| 12/01/2026 | 0.226 | 3,297.000 | 3,166,000 | 13,647,500 | 19.496 | 2,028,000 | 0.218 | 807,500 | 0.220 |
| 09/01/2026 | 0.179 | 3,204.000 | 1,616,500 | 14,868,000 | 21.240 | 687,000 | 0.177 | 829,500 | 0.179 |
| 08/01/2026 | 0.166 | 3,175.000 | 1,506,500 | 14,725,500 | 21.036 | 1,315,500 | 0.167 | 191,000 | 0.166 |
| 07/01/2026 | 0.178 | 3,190.000 | 13,075,500 | 15,850,000 | 22.643 | 7,250,500 | 0.183 | 5,795,000 | 0.185 |
| 06/01/2026 | 0.180 | 3,194.000 | 3,466,500 | 17,305,500 | 24.722 | 2,188,000 | 0.177 | 1,248,500 | 0.181 |
| 05/01/2026 | 0.166 | 3,168.000 | 2,551,500 | 18,245,000 | 26.064 | 408,000 | 0.164 | 2,143,500 | 0.160 |
| 02/01/2026 | 0.154 | 3,141.000 | 1,661,500 | 16,509,500 | 23.585 | 600,000 | 0.150 | 1,021,500 | 0.148 |
| 31/12/2025 | 0.144 | 3,112.000 | 24,631,000 | 16,088,000 | 22.983 | 12,160,500 | 0.150 | 12,270,500 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |