13193 江铜瑞银六四购Ｂ (认购证)
按盘价 
0.180 -0.006 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.186 | 45.460 | 790,000 | 1,300,000 | 1.860 | 210,000 | 0.184 | 580,000 | 0.172 |
| 19/01/2026 | 0.208 | 45.880 | 170,000 | 930,000 | 1.330 | 20,000 | 0.212 | 150,000 | 0.222 |
| 16/01/2026 | 0.265 | 47.720 | 520,000 | 800,000 | 1.140 | 290,000 | 0.309 | 190,000 | 0.276 |
| 15/01/2026 | 0.255 | 46.980 | 1,340,000 | 900,000 | 1.290 | 860,000 | 0.271 | 440,000 | 0.244 |
| 14/01/2026 | 0.230 | 46.300 | 920,000 | 1,320,000 | 1.890 | 390,000 | 0.248 | 490,000 | 0.236 |
| 13/01/2026 | 0.213 | 45.560 | 1,150,000 | 1,220,000 | 1.740 | 800,000 | 0.211 | 240,000 | 0.213 |
| 12/01/2026 | 0.192 | 44.400 | 680,000 | 1,780,000 | 2.540 | 90,000 | 0.184 | 570,000 | 0.173 |
| 09/01/2026 | 0.194 | 44.480 | 1,690,000 | 1,300,000 | 1.860 | 880,000 | 0.213 | 480,000 | 0.206 |
| 08/01/2026 | 0.173 | 43.600 | 620,000 | 1,700,000 | 2.430 | 10,000 | 0.170 | 280,000 | 0.173 |
| 07/01/2026 | 0.197 | 44.400 | 810,000 | 1,430,000 | 2.040 | 340,000 | 0.198 | ||
| 06/01/2026 | 0.208 | 44.800 | 2,400,000 | 1,770,000 | 2.530 | 380,000 | 0.201 | 730,000 | 0.204 |
| 05/01/2026 | 0.156 | 42.460 | 640,000 | 1,420,000 | 2.030 | 20,000 | 0.153 | 600,000 | 0.165 |
| 02/01/2026 | 0.193 | 43.680 | 300,000 | 840,000 | 1.200 | 80,000 | 0.192 | 200,000 | 0.181 |
| 31/12/2025 | 0.173 | 42.880 | 1,250,000 | 720,000 | 1.030 | 980,000 | 0.193 | 240,000 | 0.195 |
| 30/12/2025 | 0.136 | 40.700 | 630,000 | 1,460,000 | 2.090 | 460,000 | 0.131 | 170,000 | 0.112 |
| 29/12/2025 | 0.118 | 39.660 | 2,090,000 | 1,750,000 | 2.500 | 1,490,000 | 0.151 | 590,000 | 0.132 |
| 24/12/2025 | 0.081 | 37.240 | 190,000 | 2,650,000 | 3.790 | 190,000 | 0.085 | ||
| 23/12/2025 | 0.084 | 37.000 | 120,000 | 2,840,000 | 4.060 | 40,000 | 0.088 | ||
| 22/12/2025 | 0.100 | 37.980 | 820,000 | 2,800,000 | 4.000 | 670,000 | 0.097 | 150,000 | 0.106 |
| 19/12/2025 | 0.080 | 36.220 | 250,000 | 3,320,000 | 4.740 | 220,000 | 0.079 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |