13193 江铜瑞银六四购Ｂ (认购证)
按盘价 
0.099 +0.024 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.075 | 34.020 | 1,830,000 | 5,400,000 | 7.710 | 1,190,000 | 0.087 | 640,000 | 0.080 |
| 03/12/2025 | 0.068 | 33.660 | 1,330,000 | 5,950,000 | 8.500 | 1,010,000 | 0.068 | 320,000 | 0.073 |
| 02/12/2025 | 0.069 | 33.300 | 940,000 | 6,640,000 | 9.490 | 380,000 | 0.067 | 560,000 | 0.065 |
| 01/12/2025 | 0.072 | 33.800 | 4,990,000 | 6,460,000 | 9.230 | 2,680,000 | 0.072 | 2,210,000 | 0.074 |
| 28/11/2025 | 0.044 | 30.680 | 260,000 | 6,930,000 | 9.900 | 10,000 | 0.044 | 250,000 | 0.042 |
| 27/11/2025 | 0.046 | 30.540 | 700,000 | 6,690,000 | 9.560 | 400,000 | 0.051 | 300,000 | 0.051 |
| 26/11/2025 | 0.043 | 30.260 | 280,000 | 6,790,000 | 9.700 | 170,000 | 0.042 | 110,000 | 0.043 |
| 25/11/2025 | 0.038 | 30.080 | 310,000 | 6,850,000 | 9.790 | 50,000 | 0.045 | 260,000 | 0.041 |
| 24/11/2025 | 0.035 | 29.720 | 80,000 | 6,640,000 | 9.490 | 80,000 | 0.033 | ||
| 21/11/2025 | 0.036 | 29.240 | 900,000 | 6,720,000 | 9.600 | 900,000 | 0.039 | ||
| 20/11/2025 | 0.050 | 30.400 | 400,000 | 5,820,000 | 8.310 | 200,000 | 0.059 | 200,000 | 0.052 |
| 19/11/2025 | 0.051 | 30.300 | 170,000 | 5,820,000 | 8.310 | 120,000 | 0.050 | 50,000 | 0.050 |
| 18/11/2025 | 0.044 | 29.880 | 440,000 | 5,890,000 | 8.410 | 240,000 | 0.045 | 180,000 | 0.046 |
| 17/11/2025 | 0.053 | 30.940 | 510,000 | 5,950,000 | 8.500 | 10,000 | 0.058 | 500,000 | 0.055 |
| 14/11/2025 | 0.066 | 31.760 | 1,230,000 | 5,460,000 | 7.800 | 100,000 | 0.067 | 1,130,000 | 0.063 |
| 13/11/2025 | 0.072 | 32.860 | 950,000 | 4,430,000 | 6.330 | 650,000 | 0.072 | 300,000 | 0.072 |
| 12/11/2025 | 0.062 | 31.880 | 1,010,000 | 4,780,000 | 6.830 | 130,000 | 0.065 | 880,000 | 0.063 |
| 11/11/2025 | 0.071 | 31.940 | 380,000 | 4,030,000 | 5.760 | 100,000 | 0.070 | 280,000 | 0.071 |
| 10/11/2025 | 0.077 | 32.020 | 960,000 | 3,850,000 | 5.500 | 360,000 | 0.075 | 600,000 | 0.072 |
| 07/11/2025 | 0.069 | 31.660 | 360,000 | 3,610,000 | 5.160 | 260,000 | 0.066 | 100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |