13200 中芯汇丰六八购Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.285 | 60.100 | 0 | 8,075,000 | 5.380 | ||||
| 20/04/2026 | 0.285 | 59.800 | 0 | 8,075,000 | 5.380 | ||||
| 17/04/2026 | 0.280 | 59.350 | 50,000 | 8,075,000 | 5.380 | 25,000 | 0.280 | ||
| 16/04/2026 | 0.290 | 59.950 | 1,075,000 | 8,050,000 | 5.370 | 100,000 | 0.290 | ||
| 15/04/2026 | 0.285 | 59.300 | 700,000 | 7,950,000 | 5.300 | ||||
| 14/04/2026 | 0.260 | 57.950 | 275,000 | 7,950,000 | 5.300 | ||||
| 13/04/2026 | 0.255 | 57.150 | 750,000 | 7,950,000 | 5.300 | 475,000 | 0.255 | ||
| 10/04/2026 | 0.270 | 58.250 | 2,050,000 | 7,475,000 | 4.980 | 1,025,000 | 0.289 | ||
| 09/04/2026 | 0.226 | 55.700 | 450,000 | 6,450,000 | 4.300 | 125,000 | 0.218 | 250,000 | 0.240 |
| 08/04/2026 | 0.244 | 56.150 | 575,000 | 6,325,000 | 4.220 | 100,000 | 0.225 | 175,000 | 0.231 |
| 02/04/2026 | 0.168 | 51.000 | 50,000 | 6,250,000 | 4.170 | 50,000 | 0.187 | ||
| 01/04/2026 | 0.195 | 52.850 | 0 | 6,200,000 | 4.130 | ||||
| 31/03/2026 | 0.168 | 50.700 | 25,000 | 6,200,000 | 4.130 | ||||
| 30/03/2026 | 0.176 | 51.400 | 25,000 | 6,200,000 | 4.130 | 25,000 | 0.176 | ||
| 27/03/2026 | 0.193 | 52.500 | 25,000 | 6,175,000 | 4.120 | 25,000 | 0.193 | ||
| 26/03/2026 | 0.204 | 53.150 | 25,000 | 6,150,000 | 4.100 | 25,000 | 0.205 | ||
| 25/03/2026 | 0.255 | 56.500 | 150,000 | 6,125,000 | 4.080 | 25,000 | 0.246 | 100,000 | 0.255 |
| 24/03/2026 | 0.229 | 55.200 | 100,000 | 6,050,000 | 4.030 | 100,000 | 0.229 | ||
| 23/03/2026 | 0.216 | 54.150 | 75,000 | 5,950,000 | 3.970 | 75,000 | 0.230 | ||
| 20/03/2026 | 0.265 | 56.900 | 125,000 | 5,875,000 | 3.920 | 125,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |