13200 中芯汇丰六八购Ａ (认购证)
按盘价 
0.640 -0.020 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.660 | 79.200 | 0 | 4,175,000 | 2.780 | ||||
| 15/01/2026 | 0.630 | 77.350 | 1,025,000 | 4,175,000 | 2.780 | ||||
| 14/01/2026 | 0.590 | 75.950 | 0 | 4,175,000 | 2.780 | ||||
| 13/01/2026 | 0.580 | 74.450 | 25,000 | 4,175,000 | 2.780 | ||||
| 12/01/2026 | 0.590 | 75.300 | 125,000 | 4,175,000 | 2.780 | 25,000 | 0.590 | ||
| 09/01/2026 | 0.600 | 74.400 | 0 | 4,150,000 | 2.770 | ||||
| 08/01/2026 | 0.600 | 74.950 | 0 | 4,150,000 | 2.770 | ||||
| 07/01/2026 | 0.600 | 74.700 | 275,000 | 4,150,000 | 2.770 | 75,000 | 0.593 | 75,000 | 0.640 |
| 06/01/2026 | 0.630 | 75.600 | 125,000 | 4,150,000 | 2.770 | ||||
| 05/01/2026 | 0.610 | 76.500 | 50,000 | 4,150,000 | 2.770 | ||||
| 02/01/2026 | 0.590 | 75.100 | 50,000 | 4,150,000 | 2.770 | ||||
| 31/12/2025 | 0.540 | 71.450 | 100,000 | 4,150,000 | 2.770 | ||||
| 30/12/2025 | 0.540 | 72.500 | 0 | 4,150,000 | 2.770 | ||||
| 29/12/2025 | 0.520 | 69.550 | 700,000 | 4,150,000 | 2.770 | 675,000 | 0.551 | ||
| 24/12/2025 | 0.510 | 71.050 | 25,000 | 3,475,000 | 2.320 | ||||
| 23/12/2025 | 0.485 | 68.900 | 75,000 | 3,475,000 | 2.320 | 75,000 | 0.480 | ||
| 22/12/2025 | 0.490 | 68.900 | 75,000 | 3,550,000 | 2.370 | ||||
| 19/12/2025 | 0.415 | 65.050 | 25,000 | 3,550,000 | 2.370 | 25,000 | 0.415 | ||
| 18/12/2025 | 0.410 | 64.700 | 0 | 3,575,000 | 2.380 | ||||
| 17/12/2025 | 0.410 | 64.750 | 100,000 | 3,575,000 | 2.380 | 100,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |